Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
1.4315 USDT |
1,340,004.0566 |
1.4250 USDT |
1.4060 USDT |
1.4530 USDT |
1.4310 USDT |
| 2024-02-09 |
1.4173 USDT |
2,992,406.5448 |
1.4010 USDT |
1.3910 USDT |
1.4480 USDT |
1.4230 USDT |
| 2024-02-08 |
1.3959 USDT |
1,523,109.0754 |
1.3970 USDT |
1.3790 USDT |
1.4080 USDT |
1.4010 USDT |
| 2024-02-07 |
1.3600 USDT |
1,644,558.2497 |
1.3570 USDT |
1.3370 USDT |
1.3980 USDT |
1.3950 USDT |
| 2024-02-06 |
1.3718 USDT |
1,220,093.6243 |
1.3750 USDT |
1.3540 USDT |
1.3920 USDT |
1.3560 USDT |
| 2024-02-05 |
1.3667 USDT |
1,015,433.1376 |
1.3590 USDT |
1.3310 USDT |
1.3860 USDT |
1.3760 USDT |
| 2024-02-04 |
1.3751 USDT |
1,377,654.1840 |
1.3980 USDT |
1.3450 USDT |
1.3980 USDT |
1.3580 USDT |
| 2024-02-03 |
1.4178 USDT |
1,325,165.5164 |
1.4240 USDT |
1.3940 USDT |
1.4390 USDT |
1.3980 USDT |
| 2024-02-02 |
1.4449 USDT |
3,322,499.9706 |
1.5050 USDT |
1.4050 USDT |
1.5230 USDT |
1.4250 USDT |
| 2024-02-01 |
1.4793 USDT |
5,356,664.5432 |
1.3940 USDT |
1.3750 USDT |
1.5370 USDT |
1.5040 USDT |
| 2024-01-31 |
1.4068 USDT |
1,800,092.1448 |
1.4300 USDT |
1.3670 USDT |
1.4470 USDT |
1.3930 USDT |
| 2024-01-30 |
1.4210 USDT |
2,063,832.7730 |
1.4320 USDT |
1.3940 USDT |
1.4470 USDT |
1.4300 USDT |
| 2024-01-29 |
1.4260 USDT |
1,289,620.2124 |
1.3880 USDT |
1.3790 USDT |
1.4710 USDT |
1.4310 USDT |
| 2024-01-28 |
1.4183 USDT |
1,487,520.6745 |
1.4130 USDT |
1.3670 USDT |
1.4520 USDT |
1.3860 USDT |
| 2024-01-27 |
1.4248 USDT |
1,836,741.9143 |
1.3960 USDT |
1.3930 USDT |
1.4600 USDT |
1.4120 USDT |
| 2024-01-26 |
1.3538 USDT |
1,536,674.7511 |
1.3160 USDT |
1.3000 USDT |
1.3960 USDT |
1.3940 USDT |
| 2024-01-25 |
1.3109 USDT |
1,203,620.9551 |
1.3280 USDT |
1.2770 USDT |
1.3400 USDT |
1.3140 USDT |
| 2024-01-24 |
1.3069 USDT |
1,054,095.2681 |
1.3030 USDT |
1.2840 USDT |
1.3320 USDT |
1.3280 USDT |
| 2024-01-23 |
1.2844 USDT |
2,496,025.4478 |
1.3160 USDT |
1.2340 USDT |
1.3400 USDT |
1.3020 USDT |
| 2024-01-22 |
1.3538 USDT |
2,292,321.4505 |
1.4010 USDT |
1.3020 USDT |
1.4120 USDT |
1.3150 USDT |
| 2024-01-21 |
1.4086 USDT |
896,338.2344 |
1.3980 USDT |
1.3840 USDT |
1.4320 USDT |
1.4010 USDT |
| 2024-01-20 |
1.3928 USDT |
1,865,916.2819 |
1.3910 USDT |
1.3720 USDT |
1.4200 USDT |
1.3970 USDT |
| 2024-01-19 |
1.3639 USDT |
2,696,015.1448 |
1.3880 USDT |
1.3110 USDT |
1.4040 USDT |
1.3900 USDT |
| 2024-01-18 |
1.4629 USDT |
4,900,086.0613 |
1.5440 USDT |
1.3600 USDT |
1.5500 USDT |
1.3880 USDT |
| 2024-01-17 |
1.5697 USDT |
7,713,716.5423 |
1.4560 USDT |
1.4420 USDT |
1.6760 USDT |
1.5420 USDT |
| 2024-01-16 |
1.4450 USDT |
2,143,883.5638 |
1.4410 USDT |
1.4080 USDT |
1.4710 USDT |
1.4560 USDT |
| 2024-01-15 |
1.4245 USDT |
2,711,819.2690 |
1.3790 USDT |
1.3770 USDT |
1.4590 USDT |
1.4410 USDT |
| 2024-01-14 |
1.4251 USDT |
2,116,206.3402 |
1.4560 USDT |
1.3710 USDT |
1.4620 USDT |
1.3790 USDT |
| 2024-01-13 |
1.4362 USDT |
2,498,637.5169 |
1.4420 USDT |
1.3940 USDT |
1.4710 USDT |
1.4560 USDT |
| 2024-01-12 |
1.4752 USDT |
5,428,224.7388 |
1.4550 USDT |
1.3770 USDT |
1.5310 USDT |
1.4420 USDT |
| 2024-01-11 |
1.4539 USDT |
4,347,557.3222 |
1.4200 USDT |
1.4010 USDT |
1.4960 USDT |
1.4550 USDT |
| 2024-01-10 |
1.3429 USDT |
5,666,165.1553 |
1.3200 USDT |
1.2770 USDT |
1.4410 USDT |
1.4180 USDT |
| 2024-01-09 |
1.3185 USDT |
4,704,386.3162 |
1.4070 USDT |
1.2600 USDT |
1.4120 USDT |
1.3190 USDT |
| 2024-01-08 |
1.3324 USDT |
7,021,376.9940 |
1.3690 USDT |
1.2520 USDT |
1.4100 USDT |
1.4070 USDT |
| 2024-01-07 |
1.4301 USDT |
3,253,308.8261 |
1.4040 USDT |
1.3510 USDT |
1.4860 USDT |
1.3680 USDT |
| 2024-01-06 |
1.3835 USDT |
3,298,651.3857 |
1.4400 USDT |
1.3350 USDT |
1.4420 USDT |
1.4040 USDT |
| 2024-01-05 |
1.4459 USDT |
5,856,950.7894 |
1.5190 USDT |
1.3680 USDT |
1.5310 USDT |
1.4410 USDT |
| 2024-01-04 |
1.4937 USDT |
3,466,861.9965 |
1.4590 USDT |
1.4290 USDT |
1.5330 USDT |
1.5170 USDT |
| 2024-01-03 |
1.5410 USDT |
10,338,384.5286 |
1.6900 USDT |
1.2280 USDT |
1.7550 USDT |
1.4590 USDT |
| 2024-01-02 |
1.7206 USDT |
2,622,145.5773 |
1.6990 USDT |
1.6610 USDT |
1.7580 USDT |
1.6900 USDT |
| 2024-01-01 |
1.6446 USDT |
2,075,232.9656 |
1.6210 USDT |
1.5810 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-12-31 |
1.6428 USDT |
1,492,141.2432 |
1.6500 USDT |
1.5830 USDT |
1.6710 USDT |
1.6210 USDT |
| 2023-12-30 |
1.6484 USDT |
1,344,073.0598 |
1.6680 USDT |
1.6270 USDT |
1.6800 USDT |
1.6470 USDT |
| 2023-12-29 |
1.6973 USDT |
2,002,531.2706 |
1.6960 USDT |
1.6320 USDT |
1.7660 USDT |
1.6680 USDT |
| 2023-12-28 |
1.7395 USDT |
3,194,846.6057 |
1.7740 USDT |
1.6770 USDT |
1.8130 USDT |
1.6960 USDT |
| 2023-12-27 |
1.7337 USDT |
3,695,496.0737 |
1.7130 USDT |
1.6560 USDT |
1.7800 USDT |
1.7730 USDT |
| 2023-12-26 |
1.7275 USDT |
4,745,983.7717 |
1.7970 USDT |
1.5780 USDT |
1.8250 USDT |
1.7100 USDT |
| 2023-12-25 |
1.7659 USDT |
3,279,860.1319 |
1.7040 USDT |
1.6910 USDT |
1.8360 USDT |
1.7960 USDT |
| 2023-12-24 |
1.6981 USDT |
3,098,242.2179 |
1.7080 USDT |
1.6510 USDT |
1.7390 USDT |
1.7000 USDT |
| 2023-12-23 |
1.6921 USDT |
1,695,405.3184 |
1.7220 USDT |
1.6550 USDT |
1.7320 USDT |
1.7070 USDT |