Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.3439 USDT |
3,157,279.2221 |
1.3570 USDT |
1.2899 USDT |
1.3912 USDT |
1.3791 USDT |
| 2023-11-01 |
1.3209 USDT |
3,435,628.4072 |
1.3280 USDT |
1.2740 USDT |
1.3748 USDT |
1.3580 USDT |
| 2023-10-31 |
1.3308 USDT |
2,596,211.5499 |
1.3818 USDT |
1.2675 USDT |
1.3991 USDT |
1.3276 USDT |
| 2023-10-30 |
1.3761 USDT |
1,754,026.7344 |
1.4021 USDT |
1.3338 USDT |
1.4057 USDT |
1.3823 USDT |
| 2023-10-29 |
1.3897 USDT |
2,154,967.1194 |
1.3676 USDT |
1.3400 USDT |
1.4357 USDT |
1.3993 USDT |
| 2023-10-28 |
1.3635 USDT |
2,479,806.5007 |
1.3013 USDT |
1.2991 USDT |
1.3941 USDT |
1.3673 USDT |
| 2023-10-27 |
1.2983 USDT |
1,972,899.2082 |
1.3237 USDT |
1.2600 USDT |
1.3281 USDT |
1.3021 USDT |
| 2023-10-26 |
1.3190 USDT |
5,095,908.8706 |
1.3227 USDT |
1.2453 USDT |
1.3833 USDT |
1.3219 USDT |
| 2023-10-25 |
1.2999 USDT |
5,955,482.5296 |
1.2312 USDT |
1.2128 USDT |
1.3866 USDT |
1.3227 USDT |
| 2023-10-24 |
1.2276 USDT |
5,606,369.4389 |
1.1905 USDT |
1.1803 USDT |
1.2772 USDT |
1.2310 USDT |
| 2023-10-23 |
1.1442 USDT |
3,175,242.6418 |
1.1435 USDT |
1.0958 USDT |
1.2185 USDT |
1.1900 USDT |
| 2023-10-22 |
1.1261 USDT |
2,110,185.7383 |
1.1211 USDT |
1.1001 USDT |
1.1569 USDT |
1.1440 USDT |
| 2023-10-21 |
1.1141 USDT |
1,718,754.5214 |
1.0900 USDT |
1.0827 USDT |
1.1374 USDT |
1.1211 USDT |
| 2023-10-20 |
1.0740 USDT |
2,226,091.1631 |
1.0448 USDT |
1.0338 USDT |
1.0997 USDT |
1.0897 USDT |
| 2023-10-19 |
1.0770 USDT |
2,194,900.1889 |
1.1102 USDT |
1.0327 USDT |
1.1283 USDT |
1.0459 USDT |
| 2023-10-18 |
1.1127 USDT |
2,944,258.2708 |
1.0910 USDT |
1.0749 USDT |
1.1441 USDT |
1.1102 USDT |
| 2023-10-17 |
1.1065 USDT |
4,384,776.9952 |
1.0731 USDT |
1.0685 USDT |
1.1359 USDT |
1.0911 USDT |
| 2023-10-16 |
1.0765 USDT |
2,118,342.3564 |
1.0669 USDT |
1.0551 USDT |
1.1031 USDT |
1.0736 USDT |
| 2023-10-15 |
1.0665 USDT |
1,025,796.9802 |
1.0532 USDT |
1.0495 USDT |
1.0776 USDT |
1.0670 USDT |
| 2023-10-14 |
1.0499 USDT |
609,790.4728 |
1.0471 USDT |
1.0442 USDT |
1.0557 USDT |
1.0532 USDT |
| 2023-10-13 |
1.0501 USDT |
1,968,862.6730 |
1.0478 USDT |
1.0326 USDT |
1.0661 USDT |
1.0472 USDT |
| 2023-10-12 |
1.0456 USDT |
2,433,856.5224 |
1.0410 USDT |
1.0239 USDT |
1.0588 USDT |
1.0478 USDT |
| 2023-10-11 |
1.0270 USDT |
1,822,166.6001 |
1.0250 USDT |
1.0038 USDT |
1.0433 USDT |
1.0412 USDT |
| 2023-10-10 |
1.0253 USDT |
1,552,291.9825 |
1.0270 USDT |
1.0019 USDT |
1.0398 USDT |
1.0258 USDT |
| 2023-10-09 |
1.0395 USDT |
3,414,757.5108 |
1.0871 USDT |
0.9941 USDT |
1.0961 USDT |
1.0260 USDT |
| 2023-10-08 |
1.0912 USDT |
916,966.4090 |
1.0964 USDT |
1.0780 USDT |
1.1026 USDT |
1.0871 USDT |
| 2023-10-07 |
1.0964 USDT |
1,240,995.4050 |
1.0921 USDT |
1.0828 USDT |
1.1086 USDT |
1.0959 USDT |
| 2023-10-06 |
1.1018 USDT |
6,271,745.4932 |
1.0787 USDT |
1.0631 USDT |
1.1342 USDT |
1.0913 USDT |
| 2023-10-05 |
1.0987 USDT |
4,124,714.6579 |
1.1398 USDT |
1.0724 USDT |
1.1526 USDT |
1.0782 USDT |
| 2023-10-04 |
1.1286 USDT |
1,823,739.6799 |
1.1459 USDT |
1.0900 USDT |
1.1489 USDT |
1.1397 USDT |
| 2023-10-03 |
1.1659 USDT |
1,797,358.7435 |
1.1786 USDT |
1.1413 USDT |
1.1912 USDT |
1.1465 USDT |
| 2023-10-02 |
1.2392 USDT |
3,828,788.8288 |
1.2835 USDT |
1.1396 USDT |
1.3027 USDT |
1.1782 USDT |
| 2023-10-01 |
1.2521 USDT |
1,976,161.0870 |
1.2433 USDT |
1.2212 USDT |
1.2917 USDT |
1.2830 USDT |
| 2023-09-30 |
1.2392 USDT |
2,040,647.6374 |
1.2072 USDT |
1.2019 USDT |
1.2632 USDT |
1.2434 USDT |
| 2023-09-29 |
1.2387 USDT |
4,040,626.6886 |
1.2033 USDT |
1.1897 USDT |
1.2834 USDT |
1.2066 USDT |
| 2023-09-28 |
1.1620 USDT |
4,467,278.8588 |
1.1135 USDT |
1.1118 USDT |
1.2115 USDT |
1.2025 USDT |
| 2023-09-27 |
1.1157 USDT |
1,083,115.7729 |
1.1126 USDT |
1.1000 USDT |
1.1310 USDT |
1.1145 USDT |
| 2023-09-26 |
1.1229 USDT |
1,388,281.6848 |
1.1202 USDT |
1.0917 USDT |
1.1569 USDT |
1.1134 USDT |
| 2023-09-25 |
1.1148 USDT |
1,318,439.4556 |
1.1052 USDT |
1.0856 USDT |
1.1283 USDT |
1.1202 USDT |
| 2023-09-24 |
1.1134 USDT |
1,276,352.9095 |
1.1252 USDT |
1.0900 USDT |
1.1252 USDT |
1.1048 USDT |
| 2023-09-23 |
1.1240 USDT |
1,099,249.0689 |
1.1279 USDT |
1.1130 USDT |
1.1368 USDT |
1.1249 USDT |
| 2023-09-22 |
1.1242 USDT |
1,719,799.7246 |
1.1088 USDT |
1.0972 USDT |
1.1419 USDT |
1.1259 USDT |
| 2023-09-21 |
1.1107 USDT |
1,843,820.8111 |
1.1272 USDT |
1.0878 USDT |
1.1338 USDT |
1.1103 USDT |
| 2023-09-20 |
1.1214 USDT |
1,755,871.5351 |
1.1443 USDT |
1.0959 USDT |
1.1509 USDT |
1.1278 USDT |
| 2023-09-19 |
1.1466 USDT |
2,515,271.5144 |
1.1354 USDT |
1.1246 USDT |
1.1679 USDT |
1.1419 USDT |
| 2023-09-18 |
1.1437 USDT |
3,586,895.9798 |
1.1107 USDT |
1.1091 USDT |
1.1713 USDT |
1.1352 USDT |
| 2023-09-17 |
1.1079 USDT |
3,077,353.0075 |
1.1074 USDT |
1.0590 USDT |
1.1519 USDT |
1.1105 USDT |
| 2023-09-16 |
1.1281 USDT |
2,712,858.0721 |
1.1121 USDT |
1.0910 USDT |
1.1710 USDT |
1.1070 USDT |
| 2023-09-15 |
1.1027 USDT |
2,868,186.3398 |
1.1159 USDT |
1.0762 USDT |
1.1240 USDT |
1.1110 USDT |
| 2023-09-14 |
1.1542 USDT |
1,866,564.8844 |
1.1478 USDT |
1.1091 USDT |
1.1935 USDT |
1.1159 USDT |