Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.6793 USDC |
26,025.1967 API3 |
1.7170 USDC |
1.6040 USDC |
1.7920 USDC |
1.7430 USDC |
| 2024-11-14 |
1.8501 USDC |
44,974.2121 API3 |
1.5920 USDC |
1.5920 USDC |
2.0320 USDC |
1.6800 USDC |
| 2024-11-13 |
1.5825 USDC |
14,580.4006 API3 |
1.6500 USDC |
1.5100 USDC |
1.6500 USDC |
1.5890 USDC |
| 2024-11-12 |
1.7557 USDC |
21,084.0131 API3 |
1.7970 USDC |
1.6200 USDC |
1.8320 USDC |
1.6860 USDC |
| 2024-11-11 |
1.7732 USDC |
15,714.3787 API3 |
1.7900 USDC |
1.7130 USDC |
1.7950 USDC |
1.7950 USDC |
| 2024-11-10 |
1.7997 USDC |
41,269.7615 API3 |
1.6520 USDC |
1.6520 USDC |
1.9000 USDC |
1.7400 USDC |
| 2024-11-09 |
1.6325 USDC |
9,833.4890 API3 |
1.5990 USDC |
1.5990 USDC |
1.6640 USDC |
1.6640 USDC |
| 2024-11-08 |
1.5999 USDC |
14,698.6678 API3 |
1.6130 USDC |
1.5590 USDC |
1.6160 USDC |
1.5790 USDC |
| 2024-11-07 |
1.5814 USDC |
4,816.4546 API3 |
1.6060 USDC |
1.5510 USDC |
1.6290 USDC |
1.6110 USDC |
| 2024-11-06 |
1.5445 USDC |
7,939.1796 API3 |
1.4720 USDC |
1.4720 USDC |
1.6010 USDC |
1.6000 USDC |
| 2024-11-05 |
1.4467 USDC |
6,185.5112 API3 |
1.3850 USDC |
1.3850 USDC |
1.4770 USDC |
1.4490 USDC |
| 2024-11-04 |
1.3515 USDC |
840.7326 API3 |
1.3980 USDC |
1.3500 USDC |
1.3980 USDC |
1.3500 USDC |
| 2024-11-03 |
1.3893 USDC |
8,040.2415 API3 |
1.4570 USDC |
1.3150 USDC |
1.4570 USDC |
1.3550 USDC |
| 2024-11-02 |
1.4700 USDC |
131.9496 API3 |
1.4700 USDC |
1.4700 USDC |
1.4700 USDC |
1.4700 USDC |
| 2024-11-01 |
1.5414 USDC |
6,512.8428 API3 |
1.5380 USDC |
1.5050 USDC |
1.5730 USDC |
1.5050 USDC |
| 2024-10-31 |
1.5724 USDC |
9,237.8226 API3 |
1.6120 USDC |
1.5280 USDC |
1.6120 USDC |
1.5300 USDC |
| 2024-10-30 |
1.6344 USDC |
4,496.9264 API3 |
1.6460 USDC |
1.5930 USDC |
1.6670 USDC |
1.6550 USDC |
| 2024-10-29 |
1.6494 USDC |
22,871.0518 API3 |
1.6540 USDC |
1.6140 USDC |
1.6780 USDC |
1.6360 USDC |
| 2024-10-28 |
1.6494 USDC |
7,051.5670 API3 |
1.6970 USDC |
1.5970 USDC |
1.7110 USDC |
1.6060 USDC |
| 2024-10-27 |
1.6358 USDC |
16,507.6847 API3 |
1.4580 USDC |
1.4260 USDC |
1.7990 USDC |
1.7840 USDC |
| 2024-10-26 |
1.4866 USDC |
14,336.8751 API3 |
1.4700 USDC |
1.4290 USDC |
1.4940 USDC |
1.4510 USDC |
| 2024-10-25 |
1.5601 USDC |
30,171.3742 API3 |
1.5910 USDC |
1.4200 USDC |
1.7350 USDC |
1.4620 USDC |
| 2024-10-24 |
1.6213 USDC |
7,188.2539 API3 |
1.6220 USDC |
1.5790 USDC |
1.6450 USDC |
1.6060 USDC |
| 2024-10-23 |
1.6468 USDC |
13,698.8703 API3 |
1.6810 USDC |
1.6140 USDC |
1.6860 USDC |
1.6330 USDC |
| 2024-10-22 |
1.7679 USDC |
10,082.7218 API3 |
1.7810 USDC |
1.6840 USDC |
1.7890 USDC |
1.7730 USDC |
| 2024-10-21 |
1.8388 USDC |
14,280.3562 API3 |
1.8150 USDC |
1.7830 USDC |
1.9480 USDC |
1.8360 USDC |
| 2024-10-20 |
1.8720 USDC |
36,703.4945 API3 |
1.5000 USDC |
1.4610 USDC |
2.2840 USDC |
1.8220 USDC |
| 2024-10-19 |
1.4343 USDC |
2,921.6052 API3 |
1.4460 USDC |
1.4060 USDC |
1.4750 USDC |
1.4750 USDC |
| 2024-10-18 |
1.4223 USDC |
4,179.0189 API3 |
1.4730 USDC |
1.3960 USDC |
1.4770 USDC |
1.4240 USDC |
| 2024-10-17 |
1.4224 USDC |
1,179.0224 API3 |
1.3980 USDC |
1.3950 USDC |
1.4300 USDC |
1.4150 USDC |
| 2024-10-16 |
1.4423 USDC |
1,574.1358 API3 |
1.4430 USDC |
1.4290 USDC |
1.4430 USDC |
1.4290 USDC |
| 2024-10-15 |
1.4849 USDC |
643.7177 API3 |
1.4870 USDC |
1.4540 USDC |
1.4940 USDC |
1.4540 USDC |
| 2024-10-14 |
1.4908 USDC |
2,948.4089 API3 |
1.4560 USDC |
1.4560 USDC |
1.5020 USDC |
1.5010 USDC |
| 2024-10-13 |
1.4529 USDC |
9,291.7433 API3 |
1.4740 USDC |
1.4200 USDC |
1.4740 USDC |
1.4200 USDC |
| 2024-10-12 |
1.4250 USDC |
5,304.1573 API3 |
1.4100 USDC |
1.4100 USDC |
1.4600 USDC |
1.4550 USDC |
| 2024-10-11 |
1.3639 USDC |
2,363.0574 API3 |
1.3380 USDC |
1.3380 USDC |
1.3980 USDC |
1.3980 USDC |
| 2024-10-10 |
1.3156 USDC |
4,407.9060 API3 |
1.3030 USDC |
1.2880 USDC |
1.3260 USDC |
1.3160 USDC |
| 2024-10-09 |
1.3594 USDC |
2,190.3151 API3 |
1.3500 USDC |
1.3470 USDC |
1.3640 USDC |
1.3580 USDC |
| 2024-10-08 |
1.3422 USDC |
458.0046 API3 |
1.3380 USDC |
1.3380 USDC |
1.3560 USDC |
1.3560 USDC |
| 2024-10-07 |
1.4146 USDC |
1,878.5284 API3 |
1.4160 USDC |
1.4080 USDC |
1.4260 USDC |
1.4080 USDC |
| 2024-10-06 |
1.3765 USDC |
777.5330 API3 |
1.3630 USDC |
1.3630 USDC |
1.3790 USDC |
1.3790 USDC |
| 2024-10-05 |
1.3814 USDC |
1,315.2999 API3 |
1.3820 USDC |
1.3210 USDC |
1.3830 USDC |
1.3210 USDC |
| 2024-10-04 |
1.3634 USDC |
2,737.9307 API3 |
1.2990 USDC |
1.2990 USDC |
1.3940 USDC |
1.3680 USDC |
| 2024-10-03 |
1.3056 USDC |
3,767.2552 API3 |
1.3420 USDC |
1.2600 USDC |
1.3420 USDC |
1.2640 USDC |
| 2024-10-02 |
1.4024 USDC |
2,348.9995 API3 |
1.4030 USDC |
1.3700 USDC |
1.4170 USDC |
1.3750 USDC |
| 2024-10-01 |
1.3561 USDC |
1,411.8651 API3 |
1.5720 USDC |
1.3380 USDC |
1.5720 USDC |
1.3390 USDC |
| 2024-09-30 |
1.5822 USDC |
3,335.5413 API3 |
1.6090 USDC |
1.5450 USDC |
1.6220 USDC |
1.5500 USDC |
| 2024-09-29 |
1.6315 USDC |
685.6277 API3 |
1.6130 USDC |
1.5960 USDC |
1.6530 USDC |
1.6420 USDC |
| 2024-09-28 |
1.6499 USDC |
4,073.8717 API3 |
1.7100 USDC |
1.6200 USDC |
1.7100 USDC |
1.6290 USDC |
| 2024-09-27 |
1.6746 USDC |
1,320.4889 API3 |
1.6750 USDC |
1.6470 USDC |
1.6850 USDC |
1.6790 USDC |