Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.4923 USDC |
634.0935 API3 |
1.5500 USDC |
1.4640 USDC |
1.5500 USDC |
1.4920 USDC |
| 2025-01-07 |
1.6737 USDC |
3,554.6347 API3 |
1.7480 USDC |
1.5720 USDC |
1.7480 USDC |
1.5900 USDC |
| 2025-01-06 |
1.7822 USDC |
2,036.2293 API3 |
1.7730 USDC |
1.7670 USDC |
1.8150 USDC |
1.7870 USDC |
| 2025-01-05 |
1.7773 USDC |
3,257.7581 API3 |
1.7830 USDC |
1.7440 USDC |
1.7850 USDC |
1.7820 USDC |
| 2025-01-04 |
1.7895 USDC |
8,159.6992 API3 |
1.8020 USDC |
1.7760 USDC |
1.8020 USDC |
1.7870 USDC |
| 2025-01-03 |
1.7058 USDC |
396.6258 API3 |
1.6860 USDC |
1.6610 USDC |
1.7920 USDC |
1.7920 USDC |
| 2025-01-02 |
1.6682 USDC |
196.7213 API3 |
1.6460 USDC |
1.6460 USDC |
1.7260 USDC |
1.6990 USDC |
| 2025-01-01 |
1.5857 USDC |
4,358.1147 API3 |
1.6060 USDC |
1.5530 USDC |
1.6440 USDC |
1.6390 USDC |
| 2024-12-31 |
1.6001 USDC |
6,436.5106 API3 |
1.5850 USDC |
1.5730 USDC |
1.6730 USDC |
1.5860 USDC |
| 2024-12-30 |
1.6047 USDC |
33.0177 API3 |
1.6480 USDC |
1.5970 USDC |
1.6480 USDC |
1.5970 USDC |
| 2024-12-29 |
1.6705 USDC |
2,008.4634 API3 |
1.7170 USDC |
1.6430 USDC |
1.7180 USDC |
1.6450 USDC |
| 2024-12-28 |
1.6972 USDC |
13,248.1924 API3 |
1.7050 USDC |
1.6400 USDC |
1.7270 USDC |
1.7130 USDC |
| 2024-12-27 |
1.6817 USDC |
2,213.4599 API3 |
1.6080 USDC |
1.6080 USDC |
1.7100 USDC |
1.6920 USDC |
| 2024-12-26 |
1.7037 USDC |
15,117.5762 API3 |
1.7510 USDC |
1.6160 USDC |
1.7510 USDC |
1.6360 USDC |
| 2024-12-25 |
1.7985 USDC |
6,183.7315 API3 |
1.7940 USDC |
1.7530 USDC |
1.8560 USDC |
1.7830 USDC |
| 2024-12-24 |
1.7292 USDC |
15,541.0089 API3 |
1.6500 USDC |
1.6500 USDC |
1.7860 USDC |
1.7860 USDC |
| 2024-12-23 |
1.5964 USDC |
1,103.4830 API3 |
1.5820 USDC |
1.5700 USDC |
1.6760 USDC |
1.6760 USDC |
| 2024-12-22 |
1.5554 USDC |
2,509.3956 API3 |
1.5830 USDC |
1.5050 USDC |
1.6060 USDC |
1.5500 USDC |
| 2024-12-21 |
1.6002 USDC |
3,921.6309 API3 |
1.6140 USDC |
1.5650 USDC |
1.6250 USDC |
1.5720 USDC |
| 2024-12-20 |
1.5268 USDC |
5,689.2614 API3 |
1.5900 USDC |
1.4500 USDC |
1.6640 USDC |
1.6640 USDC |
| 2024-12-19 |
1.6828 USDC |
2,919.7916 API3 |
1.6610 USDC |
1.5630 USDC |
1.7680 USDC |
1.6140 USDC |
| 2024-12-18 |
1.8613 USDC |
6,460.4107 API3 |
1.9140 USDC |
1.7660 USDC |
1.9300 USDC |
1.7700 USDC |
| 2024-12-17 |
2.0334 USDC |
1,817.7413 API3 |
2.0790 USDC |
1.9910 USDC |
2.0790 USDC |
2.0200 USDC |
| 2024-12-16 |
2.1279 USDC |
5,701.8340 API3 |
2.2130 USDC |
2.0520 USDC |
2.2130 USDC |
2.1380 USDC |
| 2024-12-15 |
2.1034 USDC |
1,744.0528 API3 |
2.1150 USDC |
2.0830 USDC |
2.1150 USDC |
2.0830 USDC |
| 2024-12-14 |
2.1452 USDC |
2,757.8067 API3 |
2.2530 USDC |
2.1110 USDC |
2.2530 USDC |
2.1130 USDC |
| 2024-12-13 |
2.2514 USDC |
3,948.8020 API3 |
2.2670 USDC |
2.2160 USDC |
2.2700 USDC |
2.2160 USDC |
| 2024-12-12 |
2.4134 USDC |
11,663.2972 API3 |
2.2270 USDC |
2.2260 USDC |
2.4670 USDC |
2.3210 USDC |
| 2024-12-11 |
2.0855 USDC |
1,255.4244 API3 |
2.0160 USDC |
2.0160 USDC |
2.1900 USDC |
2.1640 USDC |
| 2024-12-10 |
2.0730 USDC |
7,996.2267 API3 |
2.0840 USDC |
1.8950 USDC |
2.1580 USDC |
2.0240 USDC |
| 2024-12-09 |
2.0131 USDC |
48,802.7544 API3 |
2.5670 USDC |
1.7480 USDC |
2.5680 USDC |
2.0830 USDC |
| 2024-12-08 |
2.5711 USDC |
19,150.5410 API3 |
2.4930 USDC |
2.4210 USDC |
2.7410 USDC |
2.6870 USDC |
| 2024-12-07 |
2.4919 USDC |
12,300.3155 API3 |
2.5410 USDC |
2.4450 USDC |
2.5990 USDC |
2.4800 USDC |
| 2024-12-06 |
2.5105 USDC |
12,515.6483 API3 |
2.4800 USDC |
2.4210 USDC |
2.5980 USDC |
2.5700 USDC |
| 2024-12-05 |
2.5018 USDC |
22,840.9278 API3 |
2.4410 USDC |
2.3850 USDC |
2.5780 USDC |
2.4600 USDC |
| 2024-12-04 |
2.6077 USDC |
23,056.8176 API3 |
2.5660 USDC |
2.4510 USDC |
2.7110 USDC |
2.5330 USDC |
| 2024-12-03 |
2.4248 USDC |
24,320.7385 API3 |
2.3630 USDC |
2.2880 USDC |
2.5940 USDC |
2.5940 USDC |
| 2024-12-02 |
2.2546 USDC |
16,229.6099 API3 |
2.2300 USDC |
2.0880 USDC |
2.3900 USDC |
2.3460 USDC |
| 2024-12-01 |
2.2382 USDC |
4,455.1657 API3 |
2.2600 USDC |
2.2050 USDC |
2.2860 USDC |
2.2280 USDC |
| 2024-11-30 |
2.2438 USDC |
11,613.4585 API3 |
2.0880 USDC |
2.0880 USDC |
2.3610 USDC |
2.3500 USDC |
| 2024-11-29 |
2.0525 USDC |
2,121.6743 API3 |
2.0150 USDC |
1.9910 USDC |
2.0950 USDC |
2.0950 USDC |
| 2024-11-28 |
2.0414 USDC |
12,402.2184 API3 |
2.0590 USDC |
1.9850 USDC |
2.1030 USDC |
2.0320 USDC |
| 2024-11-27 |
2.0335 USDC |
3,260.5929 API3 |
1.9260 USDC |
1.9260 USDC |
2.0650 USDC |
2.0650 USDC |
| 2024-11-26 |
1.9222 USDC |
7,403.3090 API3 |
2.0000 USDC |
1.8600 USDC |
2.0890 USDC |
1.9470 USDC |
| 2024-11-25 |
2.0225 USDC |
5,918.5092 API3 |
2.0120 USDC |
1.9700 USDC |
2.0930 USDC |
2.0350 USDC |
| 2024-11-24 |
2.0628 USDC |
3,021.1356 API3 |
2.0610 USDC |
1.8820 USDC |
2.1320 USDC |
2.0180 USDC |
| 2024-11-23 |
2.0294 USDC |
6,096.5502 API3 |
1.9410 USDC |
1.9410 USDC |
2.0870 USDC |
2.0360 USDC |
| 2024-11-22 |
1.8532 USDC |
15,625.2866 API3 |
1.8540 USDC |
1.8050 USDC |
1.9260 USDC |
1.9260 USDC |
| 2024-11-21 |
1.7848 USDC |
4,574.7267 API3 |
1.7160 USDC |
1.6950 USDC |
1.8460 USDC |
1.8450 USDC |
| 2024-11-20 |
1.7568 USDC |
3,355.7851 API3 |
1.8130 USDC |
1.6950 USDC |
1.8130 USDC |
1.7130 USDC |