Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.6123 USDC |
731,426.2285 API3 |
1.5960 USDC |
1.5330 USDC |
1.7090 USDC |
1.6130 USDC |
| 2022-09-27 |
1.6108 USDC |
500,896.7701 API3 |
1.6070 USDC |
1.5540 USDC |
1.6550 USDC |
1.5890 USDC |
| 2022-09-26 |
1.5845 USDC |
506,240.7225 API3 |
1.5890 USDC |
1.5300 USDC |
1.6290 USDC |
1.6080 USDC |
| 2022-09-25 |
1.6129 USDC |
447,999.3976 API3 |
1.5770 USDC |
1.5640 USDC |
1.6570 USDC |
1.5870 USDC |
| 2022-09-24 |
1.6321 USDC |
699,139.8168 API3 |
1.6280 USDC |
1.5590 USDC |
1.6690 USDC |
1.5750 USDC |
| 2022-09-23 |
1.5949 USDC |
613,465.7165 API3 |
1.6150 USDC |
1.5090 USDC |
1.6530 USDC |
1.6290 USDC |
| 2022-09-22 |
1.5728 USDC |
571,496.8453 API3 |
1.4850 USDC |
1.4840 USDC |
1.6450 USDC |
1.6110 USDC |
| 2022-09-21 |
1.5052 USDC |
416,646.0727 API3 |
1.4920 USDC |
1.4520 USDC |
1.5780 USDC |
1.4860 USDC |
| 2022-09-20 |
1.4908 USDC |
345,764.3060 API3 |
1.4970 USDC |
1.4620 USDC |
1.5190 USDC |
1.4970 USDC |
| 2022-09-19 |
1.4660 USDC |
533,212.3762 API3 |
1.4320 USDC |
1.3970 USDC |
1.5160 USDC |
1.4960 USDC |
| 2022-09-18 |
1.5245 USDC |
549,124.6496 API3 |
1.6070 USDC |
1.3520 USDC |
1.6310 USDC |
1.4310 USDC |
| 2022-09-17 |
1.5748 USDC |
450,742.8440 API3 |
1.5410 USDC |
1.5370 USDC |
1.6140 USDC |
1.6070 USDC |
| 2022-09-16 |
1.5537 USDC |
865,637.6731 API3 |
1.5790 USDC |
1.5110 USDC |
1.6040 USDC |
1.5420 USDC |
| 2022-09-15 |
1.6013 USDC |
732,586.3240 API3 |
1.6660 USDC |
1.5590 USDC |
1.6700 USDC |
1.5810 USDC |
| 2022-09-14 |
1.6791 USDC |
600,682.4220 API3 |
1.6810 USDC |
1.6180 USDC |
1.7350 USDC |
1.6660 USDC |
| 2022-09-13 |
1.7497 USDC |
830,046.8841 API3 |
1.8050 USDC |
1.6500 USDC |
1.8360 USDC |
1.6800 USDC |
| 2022-09-12 |
1.8278 USDC |
631,866.0052 API3 |
1.8350 USDC |
1.7460 USDC |
1.9010 USDC |
1.8030 USDC |
| 2022-09-11 |
1.8350 USDC |
946,620.6548 API3 |
1.7890 USDC |
1.7770 USDC |
1.8940 USDC |
1.8370 USDC |
| 2022-09-10 |
1.8241 USDC |
960,224.8060 API3 |
1.8430 USDC |
1.7490 USDC |
1.8910 USDC |
1.7870 USDC |
| 2022-09-09 |
1.8390 USDC |
824,969.9642 API3 |
1.7600 USDC |
1.7570 USDC |
1.9020 USDC |
1.8440 USDC |
| 2022-09-08 |
1.7673 USDC |
659,760.1768 API3 |
1.7940 USDC |
1.7270 USDC |
1.8150 USDC |
1.7660 USDC |
| 2022-09-07 |
1.7691 USDC |
1,497,908.9188 API3 |
1.5960 USDC |
1.5890 USDC |
1.9000 USDC |
1.7990 USDC |
| 2022-09-06 |
1.7057 USDC |
1,039,309.4183 API3 |
1.6910 USDC |
1.5460 USDC |
1.8430 USDC |
1.5970 USDC |
| 2022-09-05 |
1.6897 USDC |
555,745.7869 API3 |
1.7290 USDC |
1.6510 USDC |
1.7450 USDC |
1.6890 USDC |
| 2022-09-04 |
1.6953 USDC |
487,494.7843 API3 |
1.6790 USDC |
1.6350 USDC |
1.7330 USDC |
1.7310 USDC |
| 2022-09-03 |
1.6821 USDC |
426,995.9297 API3 |
1.7030 USDC |
1.6490 USDC |
1.7230 USDC |
1.6770 USDC |
| 2022-09-02 |
1.6880 USDC |
501,154.8152 API3 |
1.6920 USDC |
1.6480 USDC |
1.7330 USDC |
1.6990 USDC |
| 2022-09-01 |
1.6630 USDC |
439,081.5735 API3 |
1.6500 USDC |
1.6160 USDC |
1.7220 USDC |
1.6920 USDC |
| 2022-08-31 |
1.6882 USDC |
326,551.7588 API3 |
1.6350 USDC |
1.6350 USDC |
1.7280 USDC |
1.6520 USDC |
| 2022-08-30 |
1.6732 USDC |
224,674.9003 API3 |
1.7340 USDC |
1.5780 USDC |
1.7550 USDC |
1.6310 USDC |
| 2022-08-29 |
1.6630 USDC |
209,170.3548 API3 |
1.6000 USDC |
1.5650 USDC |
1.7540 USDC |
1.7310 USDC |
| 2022-08-28 |
1.6896 USDC |
272,378.1844 API3 |
1.6910 USDC |
1.5900 USDC |
1.7220 USDC |
1.5960 USDC |
| 2022-08-27 |
1.6839 USDC |
272,251.9949 API3 |
1.6820 USDC |
1.6460 USDC |
1.7140 USDC |
1.6870 USDC |
| 2022-08-26 |
1.8053 USDC |
323,903.3719 API3 |
1.9440 USDC |
1.6440 USDC |
1.9460 USDC |
1.6820 USDC |
| 2022-08-25 |
1.9619 USDC |
203,573.2477 API3 |
1.9350 USDC |
1.9020 USDC |
2.0200 USDC |
1.9420 USDC |
| 2022-08-24 |
1.9718 USDC |
235,852.8252 API3 |
1.9630 USDC |
1.9140 USDC |
2.0720 USDC |
1.9390 USDC |
| 2022-08-23 |
1.9418 USDC |
255,638.4758 API3 |
1.8930 USDC |
1.8470 USDC |
2.0070 USDC |
1.9690 USDC |
| 2022-08-22 |
1.8486 USDC |
176,192.1020 API3 |
1.9160 USDC |
1.7820 USDC |
1.9160 USDC |
1.8930 USDC |
| 2022-08-21 |
1.9060 USDC |
204,021.6433 API3 |
1.8600 USDC |
1.8550 USDC |
1.9510 USDC |
1.9090 USDC |
| 2022-08-20 |
1.8894 USDC |
186,215.4052 API3 |
1.9140 USDC |
1.7920 USDC |
1.9500 USDC |
1.8620 USDC |
| 2022-08-19 |
1.9600 USDC |
320,251.1632 API3 |
2.1160 USDC |
1.8720 USDC |
2.1430 USDC |
1.9160 USDC |
| 2022-08-18 |
2.2695 USDC |
157,620.6311 API3 |
2.2660 USDC |
2.0560 USDC |
2.3440 USDC |
2.1130 USDC |
| 2022-08-17 |
2.3985 USDC |
226,138.2375 API3 |
2.4070 USDC |
2.2320 USDC |
2.5690 USDC |
2.2700 USDC |
| 2022-08-16 |
2.4247 USDC |
206,484.1221 API3 |
2.4520 USDC |
2.3620 USDC |
2.5720 USDC |
2.4120 USDC |
| 2022-08-15 |
2.5011 USDC |
402,926.7475 API3 |
2.3840 USDC |
2.3840 USDC |
2.6490 USDC |
2.4530 USDC |
| 2022-08-14 |
2.4114 USDC |
257,472.8898 API3 |
2.4090 USDC |
2.3070 USDC |
2.4740 USDC |
2.3920 USDC |
| 2022-08-13 |
2.4291 USDC |
275,030.4699 API3 |
2.4310 USDC |
2.3630 USDC |
2.5130 USDC |
2.4070 USDC |
| 2022-08-12 |
2.4517 USDC |
540,716.0922 API3 |
2.1800 USDC |
2.1190 USDC |
3.0960 USDC |
2.4230 USDC |
| 2022-08-11 |
2.1487 USDC |
242,975.0327 API3 |
2.0770 USDC |
1.3020 USDC |
2.3510 USDC |
2.1770 USDC |
| 2022-08-10 |
1.9959 USDC |
155,553.0441 API3 |
1.9590 USDC |
1.9110 USDC |
2.0850 USDC |
2.0780 USDC |