Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
2.0334 USDC |
229,089.9904 API3 |
2.1370 USDC |
1.9110 USDC |
2.1830 USDC |
1.9590 USDC |
| 2022-08-08 |
2.1553 USDC |
186,807.6266 API3 |
2.0810 USDC |
2.0800 USDC |
2.2070 USDC |
2.1410 USDC |
| 2022-08-07 |
2.1269 USDC |
185,953.9527 API3 |
2.1260 USDC |
2.0460 USDC |
2.1780 USDC |
2.0850 USDC |
| 2022-08-06 |
2.1453 USDC |
168,117.5114 API3 |
2.2020 USDC |
2.0860 USDC |
2.2040 USDC |
2.1260 USDC |
| 2022-08-05 |
2.1701 USDC |
232,386.3001 API3 |
2.2200 USDC |
2.1090 USDC |
2.2260 USDC |
2.1960 USDC |
| 2022-08-04 |
2.1476 USDC |
362,250.3667 API3 |
1.9990 USDC |
1.9030 USDC |
2.2330 USDC |
2.2190 USDC |
| 2022-08-03 |
2.0367 USDC |
213,074.6568 API3 |
1.9620 USDC |
1.8760 USDC |
2.1110 USDC |
1.9960 USDC |
| 2022-08-02 |
1.9531 USDC |
164,773.0694 API3 |
2.0260 USDC |
1.8370 USDC |
2.0790 USDC |
1.9630 USDC |
| 2022-08-01 |
1.9746 USDC |
151,966.5144 API3 |
1.9440 USDC |
1.9140 USDC |
2.0540 USDC |
2.0270 USDC |
| 2022-07-31 |
2.0134 USDC |
240,095.8476 API3 |
1.9340 USDC |
1.9190 USDC |
2.0700 USDC |
1.9510 USDC |
| 2022-07-30 |
2.0040 USDC |
315,189.3522 API3 |
1.8670 USDC |
1.8480 USDC |
2.2030 USDC |
1.9300 USDC |
| 2022-07-29 |
1.8763 USDC |
255,341.6176 API3 |
1.8340 USDC |
1.7960 USDC |
1.9410 USDC |
1.8700 USDC |
| 2022-07-28 |
1.8035 USDC |
250,261.4111 API3 |
1.7480 USDC |
1.7250 USDC |
1.9110 USDC |
1.8250 USDC |
| 2022-07-27 |
1.6108 USDC |
314,902.5920 API3 |
1.5750 USDC |
1.5340 USDC |
1.7550 USDC |
1.7550 USDC |
| 2022-07-26 |
1.5353 USDC |
307,778.3347 API3 |
1.5970 USDC |
1.4930 USDC |
1.5980 USDC |
1.5780 USDC |
| 2022-07-25 |
1.6921 USDC |
301,382.3858 API3 |
1.7606 USDC |
1.1001 USDC |
1.8154 USDC |
1.5947 USDC |
| 2022-07-24 |
1.7772 USDC |
241,961.4347 API3 |
1.7468 USDC |
1.7359 USDC |
1.8142 USDC |
1.7595 USDC |
| 2022-07-23 |
1.7696 USDC |
303,253.4848 API3 |
1.7780 USDC |
1.7042 USDC |
1.8357 USDC |
1.7456 USDC |
| 2022-07-22 |
1.8320 USDC |
289,450.0715 API3 |
1.8349 USDC |
1.7499 USDC |
1.8920 USDC |
1.7790 USDC |
| 2022-07-21 |
1.8108 USDC |
306,878.8921 API3 |
1.7980 USDC |
1.7460 USDC |
1.8591 USDC |
1.8320 USDC |
| 2022-07-20 |
1.9706 USDC |
363,244.1577 API3 |
2.0075 USDC |
1.7827 USDC |
2.0819 USDC |
1.8014 USDC |
| 2022-07-19 |
1.9779 USDC |
352,142.9222 API3 |
1.9460 USDC |
1.8777 USDC |
2.0376 USDC |
2.0091 USDC |
| 2022-07-18 |
1.8984 USDC |
320,953.9094 API3 |
1.7767 USDC |
1.7752 USDC |
1.9651 USDC |
1.9474 USDC |
| 2022-07-17 |
1.8334 USDC |
275,043.3488 API3 |
1.8330 USDC |
1.7696 USDC |
1.8965 USDC |
1.7801 USDC |
| 2022-07-16 |
1.8330 USDC |
284,813.5461 API3 |
1.8396 USDC |
1.7710 USDC |
1.9010 USDC |
1.8353 USDC |
| 2022-07-15 |
1.8313 USDC |
289,519.6814 API3 |
1.8199 USDC |
1.7837 USDC |
1.8950 USDC |
1.8389 USDC |
| 2022-07-14 |
1.7580 USDC |
285,654.5750 API3 |
1.7512 USDC |
1.6872 USDC |
1.8386 USDC |
1.8166 USDC |
| 2022-07-13 |
1.6963 USDC |
307,546.7622 API3 |
1.6827 USDC |
1.5895 USDC |
1.7728 USDC |
1.7450 USDC |
| 2022-07-12 |
1.7485 USDC |
253,203.8080 API3 |
1.7623 USDC |
1.6747 USDC |
1.8112 USDC |
1.6815 USDC |
| 2022-07-11 |
1.8791 USDC |
270,847.1254 API3 |
1.9027 USDC |
1.7494 USDC |
1.9719 USDC |
1.7566 USDC |
| 2022-07-10 |
1.9333 USDC |
207,041.5764 API3 |
2.0057 USDC |
1.8528 USDC |
2.0133 USDC |
1.9050 USDC |
| 2022-07-09 |
2.0008 USDC |
259,223.0573 API3 |
2.0058 USDC |
1.9506 USDC |
2.0346 USDC |
1.9982 USDC |
| 2022-07-08 |
2.0521 USDC |
247,972.2440 API3 |
2.1023 USDC |
1.9831 USDC |
2.1531 USDC |
2.0065 USDC |
| 2022-07-07 |
2.0909 USDC |
216,887.1636 API3 |
2.0854 USDC |
2.0354 USDC |
2.1556 USDC |
2.0964 USDC |
| 2022-07-06 |
2.1258 USDC |
319,189.9027 API3 |
2.1283 USDC |
2.0601 USDC |
2.1919 USDC |
2.0818 USDC |
| 2022-07-05 |
2.0953 USDC |
433,269.6803 API3 |
2.0753 USDC |
1.9562 USDC |
2.2648 USDC |
2.1272 USDC |
| 2022-07-04 |
2.0797 USDC |
633,571.6042 API3 |
1.8425 USDC |
1.8333 USDC |
2.4856 USDC |
2.0742 USDC |
| 2022-07-03 |
1.8018 USDC |
233,413.0791 API3 |
1.7727 USDC |
1.7339 USDC |
1.8762 USDC |
1.8459 USDC |
| 2022-07-02 |
1.7869 USDC |
284,500.6124 API3 |
1.8516 USDC |
1.7343 USDC |
1.8878 USDC |
1.7713 USDC |
| 2022-07-01 |
1.8160 USDC |
571,852.0794 API3 |
1.7121 USDC |
1.6816 USDC |
1.9396 USDC |
1.8536 USDC |
| 2022-06-30 |
1.6805 USDC |
588,672.3598 API3 |
1.8089 USDC |
1.5913 USDC |
1.8283 USDC |
1.7092 USDC |
| 2022-06-29 |
1.7928 USDC |
839,688.3132 API3 |
1.6552 USDC |
1.6429 USDC |
1.9446 USDC |
1.8114 USDC |
| 2022-06-28 |
1.6802 USDC |
337,147.3101 API3 |
1.5000 USDC |
1.5000 USDC |
1.8029 USDC |
1.6550 USDC |