Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.0779 USDC |
60,157.5945 API3 |
1.0820 USDC |
1.0560 USDC |
1.1170 USDC |
1.1130 USDC |
| 2023-01-05 |
1.0846 USDC |
60,347.7826 API3 |
1.0800 USDC |
1.0700 USDC |
1.1050 USDC |
1.0820 USDC |
| 2023-01-04 |
1.0828 USDC |
67,021.8191 API3 |
1.0500 USDC |
1.0460 USDC |
1.1080 USDC |
1.0750 USDC |
| 2023-01-03 |
1.0421 USDC |
50,212.4050 API3 |
1.0420 USDC |
1.0260 USDC |
1.0590 USDC |
1.0480 USDC |
| 2023-01-02 |
1.0368 USDC |
64,648.2304 API3 |
1.0120 USDC |
0.9970 USDC |
1.0640 USDC |
1.0450 USDC |
| 2023-01-01 |
1.0106 USDC |
52,697.4542 API3 |
1.0160 USDC |
0.9960 USDC |
1.0210 USDC |
1.0120 USDC |
| 2022-12-31 |
1.0335 USDC |
83,779.6853 API3 |
1.0660 USDC |
1.0100 USDC |
1.0660 USDC |
1.0170 USDC |
| 2022-12-30 |
1.0818 USDC |
46,399.5156 API3 |
1.1380 USDC |
1.0540 USDC |
1.1410 USDC |
1.0640 USDC |
| 2022-12-29 |
1.1553 USDC |
18,315.7715 API3 |
1.1600 USDC |
1.1240 USDC |
1.1740 USDC |
1.1390 USDC |
| 2022-12-28 |
1.1725 USDC |
35,596.8471 API3 |
1.1820 USDC |
1.1350 USDC |
1.2000 USDC |
1.1570 USDC |
| 2022-12-27 |
1.1816 USDC |
28,608.4092 API3 |
1.2090 USDC |
1.1540 USDC |
1.2140 USDC |
1.1840 USDC |
| 2022-12-26 |
1.1996 USDC |
37,357.4577 API3 |
1.1940 USDC |
1.1850 USDC |
1.2120 USDC |
1.2090 USDC |
| 2022-12-25 |
1.1921 USDC |
32,872.3640 API3 |
1.1980 USDC |
1.1740 USDC |
1.2080 USDC |
1.1960 USDC |
| 2022-12-24 |
1.2018 USDC |
18,473.1175 API3 |
1.1910 USDC |
1.1900 USDC |
1.2100 USDC |
1.1990 USDC |
| 2022-12-23 |
1.2000 USDC |
31,099.4203 API3 |
1.2020 USDC |
1.1890 USDC |
1.2140 USDC |
1.1940 USDC |
| 2022-12-22 |
1.1913 USDC |
56,475.0086 API3 |
1.1980 USDC |
1.1730 USDC |
1.2060 USDC |
1.1990 USDC |
| 2022-12-21 |
1.1822 USDC |
27,150.5273 API3 |
1.1850 USDC |
1.1560 USDC |
1.1980 USDC |
1.1980 USDC |
| 2022-12-20 |
1.1754 USDC |
26,908.1461 API3 |
1.1290 USDC |
1.1270 USDC |
1.1950 USDC |
1.1810 USDC |
| 2022-12-19 |
1.1778 USDC |
24,744.5812 API3 |
1.1880 USDC |
1.1180 USDC |
1.2040 USDC |
1.1320 USDC |
| 2022-12-18 |
1.1889 USDC |
16,206.1798 API3 |
1.1970 USDC |
1.1770 USDC |
1.2040 USDC |
1.1860 USDC |
| 2022-12-17 |
1.1777 USDC |
39,379.7753 API3 |
1.1600 USDC |
1.1290 USDC |
1.2000 USDC |
1.1960 USDC |
| 2022-12-16 |
1.2688 USDC |
62,151.3124 API3 |
1.3420 USDC |
1.1380 USDC |
1.3540 USDC |
1.1600 USDC |
| 2022-12-15 |
1.3543 USDC |
43,164.9923 API3 |
1.3620 USDC |
1.3290 USDC |
1.3720 USDC |
1.3430 USDC |
| 2022-12-14 |
1.3776 USDC |
32,781.5689 API3 |
1.3820 USDC |
1.1190 USDC |
1.4000 USDC |
1.3620 USDC |
| 2022-12-13 |
1.3630 USDC |
56,655.0081 API3 |
1.3920 USDC |
1.3090 USDC |
1.3980 USDC |
1.3840 USDC |
| 2022-12-12 |
1.3758 USDC |
58,181.6887 API3 |
1.4250 USDC |
1.2880 USDC |
1.4270 USDC |
1.3920 USDC |
| 2022-12-11 |
1.4637 USDC |
42,366.7452 API3 |
1.4600 USDC |
1.4180 USDC |
1.4820 USDC |
1.4240 USDC |
| 2022-12-10 |
1.4606 USDC |
51,481.6842 API3 |
1.4450 USDC |
1.4330 USDC |
1.4830 USDC |
1.4610 USDC |
| 2022-12-09 |
1.4415 USDC |
36,265.9767 API3 |
1.4350 USDC |
1.4140 USDC |
1.4710 USDC |
1.4440 USDC |
| 2022-12-08 |
1.4062 USDC |
39,130.3952 API3 |
1.4020 USDC |
1.3770 USDC |
1.4370 USDC |
1.4310 USDC |
| 2022-12-07 |
1.4177 USDC |
55,872.2209 API3 |
1.4540 USDC |
1.3660 USDC |
1.4610 USDC |
1.4030 USDC |
| 2022-12-06 |
1.4481 USDC |
37,711.1822 API3 |
1.4520 USDC |
1.4270 USDC |
1.4690 USDC |
1.4540 USDC |
| 2022-12-05 |
1.4747 USDC |
66,948.2034 API3 |
1.4760 USDC |
1.4260 USDC |
1.5030 USDC |
1.4520 USDC |
| 2022-12-04 |
1.4727 USDC |
61,168.0728 API3 |
1.4600 USDC |
1.4570 USDC |
1.5050 USDC |
1.4790 USDC |
| 2022-12-03 |
1.4928 USDC |
30,776.0004 API3 |
1.5080 USDC |
1.4540 USDC |
1.5220 USDC |
1.4630 USDC |
| 2022-12-02 |
1.4905 USDC |
46,672.0414 API3 |
1.4760 USDC |
1.4610 USDC |
1.5130 USDC |
1.5070 USDC |
| 2022-12-01 |
1.5017 USDC |
63,122.3270 API3 |
1.5610 USDC |
1.4510 USDC |
1.5640 USDC |
1.4780 USDC |
| 2022-11-30 |
1.5504 USDC |
54,185.5107 API3 |
1.5560 USDC |
1.4910 USDC |
1.6030 USDC |
1.5580 USDC |
| 2022-11-29 |
1.5513 USDC |
34,009.0215 API3 |
1.5400 USDC |
1.5080 USDC |
1.5820 USDC |
1.5500 USDC |
| 2022-11-28 |
1.5354 USDC |
64,780.7307 API3 |
1.4810 USDC |
1.4100 USDC |
1.6450 USDC |
1.5420 USDC |
| 2022-11-27 |
1.5175 USDC |
45,012.9379 API3 |
1.4870 USDC |
1.4690 USDC |
1.5500 USDC |
1.4860 USDC |
| 2022-11-26 |
1.4719 USDC |
33,701.7058 API3 |
1.4680 USDC |
1.4430 USDC |
1.5040 USDC |
1.4840 USDC |
| 2022-11-25 |
1.4444 USDC |
63,324.5600 API3 |
1.4570 USDC |
1.4090 USDC |
1.5050 USDC |
1.4660 USDC |
| 2022-11-24 |
1.4588 USDC |
50,309.0008 API3 |
1.4670 USDC |
1.4360 USDC |
1.4860 USDC |
1.4550 USDC |
| 2022-11-23 |
1.4361 USDC |
37,312.4343 API3 |
1.4010 USDC |
1.3820 USDC |
1.4740 USDC |
1.4690 USDC |
| 2022-11-22 |
1.3721 USDC |
56,353.7131 API3 |
1.3760 USDC |
1.3180 USDC |
1.5280 USDC |
1.3990 USDC |
| 2022-11-21 |
1.3599 USDC |
44,844.5432 API3 |
1.3720 USDC |
1.3170 USDC |
1.3960 USDC |
1.3750 USDC |
| 2022-11-20 |
1.4330 USDC |
71,712.9222 API3 |
1.4330 USDC |
1.3580 USDC |
1.4530 USDC |
1.3680 USDC |
| 2022-11-19 |
1.4145 USDC |
40,405.2571 API3 |
1.4200 USDC |
1.3850 USDC |
1.4420 USDC |
1.4380 USDC |
| 2022-11-18 |
1.4370 USDC |
62,468.3915 API3 |
1.4320 USDC |
1.3910 USDC |
1.4580 USDC |
1.4210 USDC |