Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
2.0432 USDT |
348,491.7484 API3 |
2.1000 USDT |
1.9580 USDT |
2.1070 USDT |
1.9830 USDT |
| 2024-12-16 |
2.1183 USDT |
419,682.1841 API3 |
2.1650 USDT |
2.0210 USDT |
2.2260 USDT |
2.1020 USDT |
| 2024-12-15 |
2.1130 USDT |
385,520.4277 API3 |
2.1100 USDT |
2.0380 USDT |
2.1800 USDT |
2.1660 USDT |
| 2024-12-14 |
2.1793 USDT |
324,374.9152 API3 |
2.2590 USDT |
2.0820 USDT |
2.2960 USDT |
2.1130 USDT |
| 2024-12-13 |
2.2760 USDT |
530,477.3801 API3 |
2.3340 USDT |
2.2060 USDT |
2.3700 USDT |
2.2630 USDT |
| 2024-12-12 |
2.3880 USDT |
959,946.9673 API3 |
2.2200 USDT |
2.2030 USDT |
2.5100 USDT |
2.3350 USDT |
| 2024-12-11 |
2.1050 USDT |
543,618.6609 API3 |
2.0130 USDT |
1.9390 USDT |
2.2500 USDT |
2.2220 USDT |
| 2024-12-10 |
2.0340 USDT |
945,559.1391 API3 |
2.0790 USDT |
1.8560 USDT |
2.1600 USDT |
2.0120 USDT |
| 2024-12-09 |
2.1829 USDT |
2,137,240.4324 API3 |
2.6830 USDT |
1.7450 USDT |
2.6960 USDT |
2.0790 USDT |
| 2024-12-08 |
2.5992 USDT |
1,813,644.2400 API3 |
2.4760 USDT |
2.3950 USDT |
2.7750 USDT |
2.6840 USDT |
| 2024-12-07 |
2.5136 USDT |
560,780.5009 API3 |
2.5630 USDT |
2.4390 USDT |
2.5990 USDT |
2.4770 USDT |
| 2024-12-06 |
2.5248 USDT |
739,440.8595 API3 |
2.4640 USDT |
2.4100 USDT |
2.6040 USDT |
2.5630 USDT |
| 2024-12-05 |
2.4965 USDT |
934,696.0417 API3 |
2.5300 USDT |
2.3690 USDT |
2.5830 USDT |
2.4650 USDT |
| 2024-12-04 |
2.5732 USDT |
1,236,334.3244 API3 |
2.5890 USDT |
2.4410 USDT |
2.7230 USDT |
2.5280 USDT |
| 2024-12-03 |
2.4145 USDT |
1,495,443.0512 API3 |
2.3570 USDT |
2.2310 USDT |
2.6170 USDT |
2.5940 USDT |
| 2024-12-02 |
2.2239 USDT |
1,315,133.8777 API3 |
2.2330 USDT |
2.0600 USDT |
2.3950 USDT |
2.3590 USDT |
| 2024-12-01 |
2.2473 USDT |
746,684.0795 API3 |
2.3100 USDT |
2.1830 USDT |
2.3160 USDT |
2.2310 USDT |
| 2024-11-30 |
2.2099 USDT |
776,536.3717 API3 |
2.0980 USDT |
2.0670 USDT |
2.3770 USDT |
2.3120 USDT |
| 2024-11-29 |
2.0382 USDT |
482,953.4782 API3 |
2.0180 USDT |
1.9790 USDT |
2.1040 USDT |
2.0980 USDT |
| 2024-11-28 |
2.0475 USDT |
899,400.7073 API3 |
2.0620 USDT |
1.9780 USDT |
2.1350 USDT |
2.0160 USDT |
| 2024-11-27 |
2.0069 USDT |
402,600.2717 API3 |
1.9560 USDT |
1.9120 USDT |
2.0680 USDT |
2.0650 USDT |
| 2024-11-26 |
1.9577 USDT |
630,186.5740 API3 |
2.0120 USDT |
1.8400 USDT |
2.1050 USDT |
1.9570 USDT |
| 2024-11-25 |
2.0322 USDT |
763,941.4447 API3 |
2.0800 USDT |
1.9350 USDT |
2.1050 USDT |
2.0080 USDT |
| 2024-11-24 |
2.0283 USDT |
643,340.8183 API3 |
2.0480 USDT |
1.8740 USDT |
2.1420 USDT |
2.0800 USDT |
| 2024-11-23 |
2.0133 USDT |
743,757.5944 API3 |
1.9400 USDT |
1.9270 USDT |
2.1040 USDT |
2.0500 USDT |
| 2024-11-22 |
1.8547 USDT |
565,350.1135 API3 |
1.8520 USDT |
1.8000 USDT |
1.9410 USDT |
1.9410 USDT |
| 2024-11-21 |
1.7769 USDT |
501,943.2847 API3 |
1.7030 USDT |
1.6560 USDT |
1.8620 USDT |
1.8540 USDT |
| 2024-11-20 |
1.7471 USDT |
394,747.7752 API3 |
1.8170 USDT |
1.6670 USDT |
1.8180 USDT |
1.7060 USDT |
| 2024-11-19 |
1.8393 USDT |
610,863.6886 API3 |
1.8420 USDT |
1.7590 USDT |
1.9180 USDT |
1.8210 USDT |
| 2024-11-18 |
1.7927 USDT |
638,438.9232 API3 |
1.7210 USDT |
1.7070 USDT |
1.8760 USDT |
1.8430 USDT |
| 2024-11-17 |
1.7474 USDT |
434,568.7466 API3 |
1.8000 USDT |
1.6800 USDT |
1.8020 USDT |
1.7210 USDT |
| 2024-11-16 |
1.7664 USDT |
721,864.3694 API3 |
1.7380 USDT |
1.7030 USDT |
1.8430 USDT |
1.7960 USDT |
| 2024-11-15 |
1.6867 USDT |
1,525,370.2259 API3 |
1.6950 USDT |
1.5980 USDT |
1.8360 USDT |
1.7400 USDT |
| 2024-11-14 |
1.8256 USDT |
5,470,492.0863 API3 |
1.5830 USDT |
1.5760 USDT |
2.0490 USDT |
1.6950 USDT |
| 2024-11-13 |
1.5827 USDT |
1,418,920.6207 API3 |
1.6670 USDT |
1.5010 USDT |
1.6850 USDT |
1.5830 USDT |
| 2024-11-12 |
1.7318 USDT |
1,609,773.9071 API3 |
1.8060 USDT |
1.5900 USDT |
1.8510 USDT |
1.6670 USDT |
| 2024-11-11 |
1.7612 USDT |
853,721.9296 API3 |
1.7660 USDT |
1.6960 USDT |
1.8220 USDT |
1.8070 USDT |
| 2024-11-10 |
1.7950 USDT |
1,791,368.7022 API3 |
1.6660 USDT |
1.6280 USDT |
1.9130 USDT |
1.7650 USDT |
| 2024-11-09 |
1.6188 USDT |
423,034.9977 API3 |
1.6110 USDT |
1.5670 USDT |
1.6720 USDT |
1.6700 USDT |
| 2024-11-08 |
1.5895 USDT |
401,018.9998 API3 |
1.5950 USDT |
1.5390 USDT |
1.6200 USDT |
1.6140 USDT |
| 2024-11-07 |
1.5929 USDT |
550,517.3044 API3 |
1.5970 USDT |
1.5470 USDT |
1.6470 USDT |
1.5920 USDT |
| 2024-11-06 |
1.5489 USDT |
709,807.4000 API3 |
1.4410 USDT |
1.4410 USDT |
1.6070 USDT |
1.5970 USDT |
| 2024-11-05 |
1.4310 USDT |
869,076.3157 API3 |
1.3490 USDT |
1.3450 USDT |
1.4890 USDT |
1.4430 USDT |
| 2024-11-04 |
1.3770 USDT |
478,629.5717 API3 |
1.3850 USDT |
1.3040 USDT |
1.4290 USDT |
1.3500 USDT |
| 2024-11-03 |
1.3918 USDT |
677,777.3246 API3 |
1.4570 USDT |
1.3170 USDT |
1.4670 USDT |
1.3840 USDT |
| 2024-11-02 |
1.4843 USDT |
285,556.3656 API3 |
1.5170 USDT |
1.4380 USDT |
1.5340 USDT |
1.4560 USDT |
| 2024-11-01 |
1.5379 USDT |
1,132,076.9104 API3 |
1.5670 USDT |
1.4800 USDT |
1.5850 USDT |
1.5160 USDT |
| 2024-10-31 |
1.5772 USDT |
1,114,287.7387 API3 |
1.6540 USDT |
1.5160 USDT |
1.6540 USDT |
1.5650 USDT |
| 2024-10-30 |
1.6349 USDT |
863,720.8999 API3 |
1.6530 USDT |
1.5900 USDT |
1.6810 USDT |
1.6520 USDT |
| 2024-10-29 |
1.6447 USDT |
1,084,037.0331 API3 |
1.6530 USDT |
1.6030 USDT |
1.6860 USDT |
1.6570 USDT |