Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.6173 USDT |
436,809.2247 API3 |
1.6890 USDT |
1.5270 USDT |
1.6900 USDT |
1.5990 USDT |
| 2023-03-21 |
1.7298 USDT |
671,688.0345 API3 |
1.7860 USDT |
1.6560 USDT |
1.8100 USDT |
1.6930 USDT |
| 2023-03-20 |
1.8440 USDT |
1,668,961.8740 API3 |
1.8730 USDT |
1.7470 USDT |
1.9330 USDT |
1.7840 USDT |
| 2023-03-19 |
1.9439 USDT |
3,176,633.3269 API3 |
1.5760 USDT |
1.5760 USDT |
2.3350 USDT |
1.8730 USDT |
| 2023-03-18 |
1.5948 USDT |
687,489.1389 API3 |
1.5470 USDT |
1.5180 USDT |
1.6760 USDT |
1.5760 USDT |
| 2023-03-17 |
1.4505 USDT |
370,523.6880 API3 |
1.3990 USDT |
1.3760 USDT |
1.5500 USDT |
1.5480 USDT |
| 2023-03-16 |
1.3887 USDT |
332,007.5549 API3 |
1.3850 USDT |
1.3500 USDT |
1.4130 USDT |
1.4010 USDT |
| 2023-03-15 |
1.4673 USDT |
381,873.2555 API3 |
1.5270 USDT |
1.3690 USDT |
1.5590 USDT |
1.3840 USDT |
| 2023-03-14 |
1.4863 USDT |
337,348.0072 API3 |
1.4340 USDT |
1.3960 USDT |
1.5800 USDT |
1.5260 USDT |
| 2023-03-13 |
1.3955 USDT |
696,503.2233 API3 |
1.3700 USDT |
1.3400 USDT |
1.4570 USDT |
1.4340 USDT |
| 2023-03-12 |
1.2534 USDT |
2,274,550.9551 API3 |
1.2350 USDT |
1.2140 USDT |
1.3810 USDT |
1.3690 USDT |
| 2023-03-11 |
1.2588 USDT |
446,684.4535 API3 |
1.2710 USDT |
1.1790 USDT |
1.3040 USDT |
1.2380 USDT |
| 2023-03-10 |
1.2378 USDT |
227,268.9037 API3 |
1.2340 USDT |
1.1650 USDT |
1.2790 USDT |
1.2680 USDT |
| 2023-03-09 |
1.3061 USDT |
158,108.7269 API3 |
1.3220 USDT |
1.2180 USDT |
1.3780 USDT |
1.2330 USDT |
| 2023-03-08 |
1.3736 USDT |
157,125.4146 API3 |
1.4150 USDT |
1.3030 USDT |
1.4190 USDT |
1.3220 USDT |
| 2023-03-07 |
1.4023 USDT |
251,694.2665 API3 |
1.4460 USDT |
1.3360 USDT |
1.4720 USDT |
1.4160 USDT |
| 2023-03-06 |
1.4392 USDT |
92,416.2682 API3 |
1.4440 USDT |
1.4090 USDT |
1.4660 USDT |
1.4460 USDT |
| 2023-03-05 |
1.4708 USDT |
116,732.6101 API3 |
1.4430 USDT |
1.4280 USDT |
1.4940 USDT |
1.4460 USDT |
| 2023-03-04 |
1.4675 USDT |
125,600.9049 API3 |
1.4980 USDT |
1.3980 USDT |
1.5220 USDT |
1.4430 USDT |
| 2023-03-03 |
1.4678 USDT |
222,604.6654 API3 |
1.5830 USDT |
1.3960 USDT |
1.5870 USDT |
1.4980 USDT |
| 2023-03-02 |
1.5639 USDT |
133,577.1557 API3 |
1.6090 USDT |
1.5340 USDT |
1.6100 USDT |
1.5800 USDT |
| 2023-03-01 |
1.5663 USDT |
194,965.7548 API3 |
1.4920 USDT |
1.4760 USDT |
1.6140 USDT |
1.6070 USDT |
| 2023-02-28 |
1.5379 USDT |
168,091.8885 API3 |
1.5500 USDT |
1.4810 USDT |
1.5780 USDT |
1.4890 USDT |
| 2023-02-27 |
1.5797 USDT |
300,995.2664 API3 |
1.6150 USDT |
1.5090 USDT |
1.6320 USDT |
1.5500 USDT |
| 2023-02-26 |
1.5844 USDT |
165,985.9194 API3 |
1.5810 USDT |
1.5440 USDT |
1.6330 USDT |
1.6120 USDT |
| 2023-02-25 |
1.6110 USDT |
145,348.3896 API3 |
1.7000 USDT |
1.5310 USDT |
1.7000 USDT |
1.5800 USDT |
| 2023-02-24 |
1.7464 USDT |
281,735.0360 API3 |
1.8180 USDT |
1.6520 USDT |
1.8300 USDT |
1.7000 USDT |
| 2023-02-23 |
1.8258 USDT |
117,397.3153 API3 |
1.8350 USDT |
1.7820 USDT |
1.8620 USDT |
1.8190 USDT |
| 2023-02-22 |
1.7981 USDT |
277,904.6997 API3 |
1.8310 USDT |
1.7290 USDT |
1.8540 USDT |
1.8360 USDT |
| 2023-02-21 |
1.8534 USDT |
283,133.6476 API3 |
1.9230 USDT |
1.7800 USDT |
1.9310 USDT |
1.8310 USDT |
| 2023-02-20 |
1.8991 USDT |
341,721.4808 API3 |
1.8480 USDT |
1.8120 USDT |
1.9380 USDT |
1.9230 USDT |
| 2023-02-19 |
1.8437 USDT |
205,084.1926 API3 |
1.8520 USDT |
1.7950 USDT |
1.8990 USDT |
1.8500 USDT |
| 2023-02-18 |
1.8433 USDT |
246,524.4806 API3 |
1.8250 USDT |
1.7930 USDT |
1.9000 USDT |
1.8460 USDT |
| 2023-02-17 |
1.7983 USDT |
161,427.7557 API3 |
1.7150 USDT |
1.7000 USDT |
1.8470 USDT |
1.8230 USDT |
| 2023-02-16 |
1.8068 USDT |
281,064.0908 API3 |
1.8110 USDT |
1.7110 USDT |
1.8430 USDT |
1.7170 USDT |
| 2023-02-15 |
1.7275 USDT |
248,700.0215 API3 |
1.7020 USDT |
1.6610 USDT |
1.8120 USDT |
1.8100 USDT |
| 2023-02-14 |
1.6461 USDT |
223,504.2550 API3 |
1.6140 USDT |
1.5760 USDT |
1.7070 USDT |
1.6990 USDT |
| 2023-02-13 |
1.5758 USDT |
213,439.6856 API3 |
1.6500 USDT |
1.5150 USDT |
1.6610 USDT |
1.6160 USDT |
| 2023-02-12 |
1.6753 USDT |
146,161.1481 API3 |
1.6620 USDT |
1.6190 USDT |
1.7160 USDT |
1.6500 USDT |
| 2023-02-11 |
1.6235 USDT |
133,846.9602 API3 |
1.6140 USDT |
1.6010 USDT |
1.6680 USDT |
1.6670 USDT |
| 2023-02-10 |
1.6266 USDT |
311,700.3944 API3 |
1.6630 USDT |
1.5970 USDT |
1.6870 USDT |
1.6120 USDT |
| 2023-02-09 |
1.8415 USDT |
1,109,521.6463 API3 |
1.8470 USDT |
1.5980 USDT |
1.9940 USDT |
1.6640 USDT |
| 2023-02-08 |
1.8504 USDT |
345,391.1051 API3 |
1.8630 USDT |
1.7600 USDT |
1.8980 USDT |
1.8440 USDT |
| 2023-02-07 |
1.8062 USDT |
442,562.0311 API3 |
1.6840 USDT |
1.6810 USDT |
1.8830 USDT |
1.8630 USDT |
| 2023-02-06 |
1.7161 USDT |
189,121.0891 API3 |
1.6770 USDT |
1.6670 USDT |
1.7680 USDT |
1.6820 USDT |
| 2023-02-05 |
1.6460 USDT |
184,422.5305 API3 |
1.7070 USDT |
1.5900 USDT |
1.7180 USDT |
1.6780 USDT |
| 2023-02-04 |
1.7398 USDT |
144,862.9819 API3 |
1.7520 USDT |
1.6950 USDT |
1.7730 USDT |
1.7060 USDT |
| 2023-02-03 |
1.7240 USDT |
177,512.1390 API3 |
1.7120 USDT |
1.6890 USDT |
1.7730 USDT |
1.7530 USDT |
| 2023-02-02 |
1.7625 USDT |
341,604.4058 API3 |
1.7620 USDT |
1.6900 USDT |
1.8010 USDT |
1.7100 USDT |
| 2023-02-01 |
1.6399 USDT |
459,332.9414 API3 |
1.6000 USDT |
1.5370 USDT |
1.7660 USDT |
1.7600 USDT |