Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.5479 USDT |
236,766.9354 API3 |
1.4920 USDT |
1.4800 USDT |
1.6120 USDT |
1.6000 USDT |
| 2023-01-30 |
1.5584 USDT |
296,806.1212 API3 |
1.6460 USDT |
1.4470 USDT |
1.6680 USDT |
1.4910 USDT |
| 2023-01-29 |
1.6135 USDT |
204,210.9647 API3 |
1.5790 USDT |
1.5680 USDT |
1.6520 USDT |
1.6460 USDT |
| 2023-01-28 |
1.6155 USDT |
264,457.4797 API3 |
1.6430 USDT |
1.5630 USDT |
1.6740 USDT |
1.5780 USDT |
| 2023-01-27 |
1.6425 USDT |
519,650.9986 API3 |
1.6040 USDT |
1.5620 USDT |
1.7210 USDT |
1.6430 USDT |
| 2023-01-26 |
1.6106 USDT |
242,665.6678 API3 |
1.6220 USDT |
1.5740 USDT |
1.6440 USDT |
1.6040 USDT |
| 2023-01-25 |
1.5557 USDT |
284,679.4317 API3 |
1.5250 USDT |
1.4800 USDT |
1.6440 USDT |
1.6210 USDT |
| 2023-01-24 |
1.5979 USDT |
352,700.3961 API3 |
1.6090 USDT |
1.4950 USDT |
1.6590 USDT |
1.5220 USDT |
| 2023-01-23 |
1.6139 USDT |
282,900.6574 API3 |
1.5940 USDT |
1.5710 USDT |
1.6380 USDT |
1.6070 USDT |
| 2023-01-22 |
1.6080 USDT |
531,561.6107 API3 |
1.5870 USDT |
1.5480 USDT |
1.6590 USDT |
1.5900 USDT |
| 2023-01-21 |
1.6777 USDT |
1,922,909.1280 API3 |
1.4380 USDT |
1.4150 USDT |
1.8590 USDT |
1.5870 USDT |
| 2023-01-20 |
1.3089 USDT |
241,577.7543 API3 |
1.2490 USDT |
1.2280 USDT |
1.4540 USDT |
1.4390 USDT |
| 2023-01-19 |
1.2379 USDT |
194,734.3581 API3 |
1.2410 USDT |
1.2050 USDT |
1.2680 USDT |
1.2510 USDT |
| 2023-01-18 |
1.3153 USDT |
393,265.2664 API3 |
1.3780 USDT |
1.2350 USDT |
1.4120 USDT |
1.2410 USDT |
| 2023-01-17 |
1.3976 USDT |
168,553.6475 API3 |
1.4040 USDT |
1.3700 USDT |
1.4280 USDT |
1.3780 USDT |
| 2023-01-16 |
1.4194 USDT |
287,609.9827 API3 |
1.4290 USDT |
1.3460 USDT |
1.4720 USDT |
1.4030 USDT |
| 2023-01-15 |
1.4066 USDT |
292,844.4163 API3 |
1.4030 USDT |
1.3350 USDT |
1.4630 USDT |
1.4300 USDT |
| 2023-01-14 |
1.3857 USDT |
445,042.7037 API3 |
1.3540 USDT |
1.2890 USDT |
1.4540 USDT |
1.4020 USDT |
| 2023-01-13 |
1.3102 USDT |
215,013.9441 API3 |
1.3000 USDT |
1.2830 USDT |
1.3540 USDT |
1.3540 USDT |
| 2023-01-12 |
1.2543 USDT |
227,234.0602 API3 |
1.2640 USDT |
1.1840 USDT |
1.3170 USDT |
1.2990 USDT |
| 2023-01-11 |
1.2375 USDT |
98,839.8427 API3 |
1.2690 USDT |
1.2190 USDT |
1.2720 USDT |
1.2630 USDT |
| 2023-01-10 |
1.2590 USDT |
121,929.6390 API3 |
1.2420 USDT |
1.2180 USDT |
1.2800 USDT |
1.2690 USDT |
| 2023-01-09 |
1.2420 USDT |
264,721.8375 API3 |
1.1880 USDT |
1.1840 USDT |
1.2860 USDT |
1.2440 USDT |
| 2023-01-08 |
1.1455 USDT |
52,589.4205 API3 |
1.1230 USDT |
1.1000 USDT |
1.1960 USDT |
1.1850 USDT |
| 2023-01-07 |
1.1176 USDT |
34,351.7075 API3 |
1.1120 USDT |
1.1060 USDT |
1.1310 USDT |
1.1230 USDT |
| 2023-01-06 |
1.0807 USDT |
50,697.5013 API3 |
1.0820 USDT |
1.0560 USDT |
1.1170 USDT |
1.1120 USDT |
| 2023-01-05 |
1.0857 USDT |
52,092.9734 API3 |
1.0790 USDT |
1.0710 USDT |
1.1040 USDT |
1.0830 USDT |
| 2023-01-04 |
1.0828 USDT |
86,341.6659 API3 |
1.0500 USDT |
1.0470 USDT |
1.1090 USDT |
1.0770 USDT |
| 2023-01-03 |
1.0429 USDT |
78,711.9571 API3 |
1.0440 USDT |
1.0260 USDT |
1.0590 USDT |
1.0500 USDT |
| 2023-01-02 |
1.0336 USDT |
144,262.8700 API3 |
1.0130 USDT |
0.9970 USDT |
1.0630 USDT |
1.0430 USDT |
| 2023-01-01 |
1.0100 USDT |
114,565.0251 API3 |
1.0150 USDT |
0.9950 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-12-31 |
1.0326 USDT |
177,788.5981 API3 |
1.0650 USDT |
1.0120 USDT |
1.0650 USDT |
1.0150 USDT |
| 2022-12-30 |
1.0795 USDT |
104,081.1215 API3 |
1.1400 USDT |
1.0540 USDT |
1.1400 USDT |
1.0660 USDT |
| 2022-12-29 |
1.1533 USDT |
34,727.0761 API3 |
1.1590 USDT |
1.1260 USDT |
1.1730 USDT |
1.1390 USDT |
| 2022-12-28 |
1.1731 USDT |
101,336.4767 API3 |
1.1810 USDT |
1.1330 USDT |
1.1990 USDT |
1.1580 USDT |
| 2022-12-27 |
1.1810 USDT |
31,274.1841 API3 |
1.2100 USDT |
1.1540 USDT |
1.2120 USDT |
1.1810 USDT |
| 2022-12-26 |
1.1983 USDT |
30,825.0215 API3 |
1.1950 USDT |
1.1860 USDT |
1.2090 USDT |
1.2090 USDT |
| 2022-12-25 |
1.1880 USDT |
25,177.7870 API3 |
1.1990 USDT |
1.1720 USDT |
1.2060 USDT |
1.1960 USDT |
| 2022-12-24 |
1.2016 USDT |
16,253.0154 API3 |
1.1930 USDT |
1.1910 USDT |
1.2080 USDT |
1.2000 USDT |
| 2022-12-23 |
1.2001 USDT |
40,373.1622 API3 |
1.2000 USDT |
1.1900 USDT |
1.2100 USDT |
1.1920 USDT |
| 2022-12-22 |
1.1916 USDT |
48,732.7499 API3 |
1.1970 USDT |
1.1710 USDT |
1.2100 USDT |
1.2010 USDT |
| 2022-12-21 |
1.1820 USDT |
53,688.4934 API3 |
1.1820 USDT |
1.1560 USDT |
1.1980 USDT |
1.1980 USDT |
| 2022-12-20 |
1.1721 USDT |
36,396.7295 API3 |
1.1300 USDT |
1.1280 USDT |
1.1940 USDT |
1.1810 USDT |
| 2022-12-19 |
1.1685 USDT |
39,858.3946 API3 |
1.1850 USDT |
1.1100 USDT |
1.2020 USDT |
1.1300 USDT |
| 2022-12-18 |
1.1887 USDT |
23,891.4269 API3 |
1.1960 USDT |
1.1780 USDT |
1.2060 USDT |
1.1880 USDT |
| 2022-12-17 |
1.1723 USDT |
79,693.0633 API3 |
1.1580 USDT |
1.1290 USDT |
1.2020 USDT |
1.1960 USDT |
| 2022-12-16 |
1.2491 USDT |
132,251.8071 API3 |
1.3420 USDT |
1.1390 USDT |
1.3520 USDT |
1.1600 USDT |
| 2022-12-15 |
1.3513 USDT |
41,414.9450 API3 |
1.3600 USDT |
1.3260 USDT |
1.3710 USDT |
1.3430 USDT |
| 2022-12-14 |
1.3733 USDT |
64,007.6263 API3 |
1.3820 USDT |
1.3360 USDT |
1.3980 USDT |
1.3610 USDT |
| 2022-12-13 |
1.3593 USDT |
113,789.0934 API3 |
1.3920 USDT |
1.3060 USDT |
1.3970 USDT |
1.3820 USDT |