Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1.3795 USDT |
88,897.6006 API3 |
1.4240 USDT |
1.3560 USDT |
1.4250 USDT |
1.3910 USDT |
| 2022-12-11 |
1.4541 USDT |
45,181.7614 API3 |
1.4620 USDT |
1.4150 USDT |
1.4790 USDT |
1.4240 USDT |
| 2022-12-10 |
1.4627 USDT |
94,283.8555 API3 |
1.4440 USDT |
1.4340 USDT |
1.4810 USDT |
1.4610 USDT |
| 2022-12-09 |
1.4413 USDT |
94,266.0043 API3 |
1.4340 USDT |
1.4160 USDT |
1.4700 USDT |
1.4450 USDT |
| 2022-12-08 |
1.4092 USDT |
75,546.4382 API3 |
1.4030 USDT |
1.3760 USDT |
1.4370 USDT |
1.4330 USDT |
| 2022-12-07 |
1.4033 USDT |
174,001.0066 API3 |
1.4510 USDT |
1.3370 USDT |
1.4590 USDT |
1.4030 USDT |
| 2022-12-06 |
1.4473 USDT |
62,100.6390 API3 |
1.4530 USDT |
1.4290 USDT |
1.4670 USDT |
1.4510 USDT |
| 2022-12-05 |
1.4709 USDT |
161,483.1777 API3 |
1.4760 USDT |
1.4240 USDT |
1.5050 USDT |
1.4510 USDT |
| 2022-12-04 |
1.4763 USDT |
160,415.1045 API3 |
1.4610 USDT |
1.4590 USDT |
1.5160 USDT |
1.4750 USDT |
| 2022-12-03 |
1.4958 USDT |
53,607.7155 API3 |
1.5090 USDT |
1.4550 USDT |
1.5190 USDT |
1.4600 USDT |
| 2022-12-02 |
1.4866 USDT |
122,196.9663 API3 |
1.4750 USDT |
1.4560 USDT |
1.5110 USDT |
1.5080 USDT |
| 2022-12-01 |
1.5065 USDT |
269,333.8863 API3 |
1.5570 USDT |
1.4490 USDT |
1.5660 USDT |
1.4750 USDT |
| 2022-11-30 |
1.5483 USDT |
137,330.7012 API3 |
1.5520 USDT |
1.4880 USDT |
1.6070 USDT |
1.5560 USDT |
| 2022-11-29 |
1.5515 USDT |
169,435.0847 API3 |
1.5410 USDT |
1.5090 USDT |
1.5840 USDT |
1.5500 USDT |
| 2022-11-28 |
1.5517 USDT |
554,267.8074 API3 |
1.4860 USDT |
1.4130 USDT |
1.6480 USDT |
1.5410 USDT |
| 2022-11-27 |
1.5169 USDT |
175,212.3876 API3 |
1.4870 USDT |
1.4700 USDT |
1.5510 USDT |
1.4860 USDT |
| 2022-11-26 |
1.4777 USDT |
150,685.6587 API3 |
1.4670 USDT |
1.4430 USDT |
1.5050 USDT |
1.4880 USDT |
| 2022-11-25 |
1.4584 USDT |
199,041.3738 API3 |
1.4570 USDT |
1.4120 USDT |
1.5120 USDT |
1.4670 USDT |
| 2022-11-24 |
1.4631 USDT |
195,177.9742 API3 |
1.4700 USDT |
1.4380 USDT |
1.4940 USDT |
1.4560 USDT |
| 2022-11-23 |
1.4407 USDT |
110,032.3316 API3 |
1.4020 USDT |
1.3850 USDT |
1.4770 USDT |
1.4690 USDT |
| 2022-11-22 |
1.3710 USDT |
105,755.1742 API3 |
1.3780 USDT |
1.3160 USDT |
1.4060 USDT |
1.3980 USDT |
| 2022-11-21 |
1.3613 USDT |
144,321.5467 API3 |
1.3730 USDT |
1.3170 USDT |
1.3990 USDT |
1.3750 USDT |
| 2022-11-20 |
1.4243 USDT |
125,189.0122 API3 |
1.4380 USDT |
1.3570 USDT |
1.4510 USDT |
1.3730 USDT |
| 2022-11-19 |
1.4170 USDT |
68,871.5762 API3 |
1.4240 USDT |
1.3860 USDT |
1.4440 USDT |
1.4360 USDT |
| 2022-11-18 |
1.4331 USDT |
103,464.8532 API3 |
1.4330 USDT |
1.3920 USDT |
1.4590 USDT |
1.4230 USDT |
| 2022-11-17 |
1.4360 USDT |
109,242.4695 API3 |
1.4370 USDT |
1.4080 USDT |
1.4570 USDT |
1.4350 USDT |
| 2022-11-16 |
1.4555 USDT |
296,029.6478 API3 |
1.4860 USDT |
1.4030 USDT |
1.5340 USDT |
1.4380 USDT |
| 2022-11-15 |
1.4749 USDT |
153,470.4391 API3 |
1.4520 USDT |
1.4270 USDT |
1.5260 USDT |
1.4850 USDT |
| 2022-11-14 |
1.3899 USDT |
610,663.1990 API3 |
1.3680 USDT |
1.2560 USDT |
1.5110 USDT |
1.4540 USDT |
| 2022-11-13 |
1.4041 USDT |
273,374.6712 API3 |
1.4550 USDT |
1.3430 USDT |
1.4960 USDT |
1.3650 USDT |
| 2022-11-12 |
1.4891 USDT |
224,788.9758 API3 |
1.5900 USDT |
1.4400 USDT |
1.5900 USDT |
1.4530 USDT |
| 2022-11-11 |
1.5830 USDT |
395,557.2581 API3 |
1.6070 USDT |
1.4950 USDT |
1.6590 USDT |
1.5890 USDT |
| 2022-11-10 |
1.5402 USDT |
494,160.2735 API3 |
1.4040 USDT |
1.3840 USDT |
1.6440 USDT |
1.6090 USDT |
| 2022-11-09 |
1.6199 USDT |
797,227.3118 API3 |
1.8290 USDT |
1.3500 USDT |
1.8460 USDT |
1.4000 USDT |
| 2022-11-08 |
1.7996 USDT |
1,322,486.9869 API3 |
1.9550 USDT |
1.5050 USDT |
1.9860 USDT |
1.8310 USDT |
| 2022-11-07 |
1.9822 USDT |
458,614.8511 API3 |
1.9470 USDT |
1.9040 USDT |
2.0570 USDT |
1.9550 USDT |
| 2022-11-06 |
2.0847 USDT |
634,961.7182 API3 |
2.1190 USDT |
1.9350 USDT |
2.1880 USDT |
1.9470 USDT |
| 2022-11-05 |
2.1179 USDT |
727,477.5292 API3 |
2.1130 USDT |
2.0520 USDT |
2.1720 USDT |
2.1210 USDT |
| 2022-11-04 |
2.0983 USDT |
1,198,860.9401 API3 |
2.1930 USDT |
2.0450 USDT |
2.1940 USDT |
2.1140 USDT |
| 2022-11-03 |
2.1963 USDT |
4,234,723.8439 API3 |
1.8950 USDT |
1.8560 USDT |
2.4970 USDT |
2.1960 USDT |
| 2022-11-02 |
1.8867 USDT |
1,817,446.1012 API3 |
1.7810 USDT |
1.7470 USDT |
2.1040 USDT |
1.8960 USDT |
| 2022-11-01 |
1.7896 USDT |
423,649.1026 API3 |
1.7530 USDT |
1.7500 USDT |
1.8350 USDT |
1.7800 USDT |
| 2022-10-31 |
1.7357 USDT |
307,353.6822 API3 |
1.7290 USDT |
1.7050 USDT |
1.7670 USDT |
1.7550 USDT |
| 2022-10-30 |
1.7865 USDT |
576,708.3023 API3 |
1.8230 USDT |
1.7000 USDT |
1.8460 USDT |
1.7300 USDT |
| 2022-10-29 |
1.8091 USDT |
575,144.6626 API3 |
1.7840 USDT |
1.7710 USDT |
1.8530 USDT |
1.8260 USDT |
| 2022-10-28 |
1.7681 USDT |
786,191.1211 API3 |
1.7290 USDT |
1.7100 USDT |
1.8220 USDT |
1.7830 USDT |
| 2022-10-27 |
1.7264 USDT |
480,597.8461 API3 |
1.6890 USDT |
1.6880 USDT |
1.7610 USDT |
1.7280 USDT |
| 2022-10-26 |
1.6960 USDT |
296,443.2787 API3 |
1.6690 USDT |
1.6630 USDT |
1.7230 USDT |
1.6910 USDT |
| 2022-10-25 |
1.6831 USDT |
302,225.4614 API3 |
1.6500 USDT |
1.6390 USDT |
1.7240 USDT |
1.6700 USDT |
| 2022-10-24 |
1.6452 USDT |
230,422.2235 API3 |
1.6700 USDT |
1.6160 USDT |
1.6750 USDT |
1.6470 USDT |