Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.6551 USDT |
268,700.2956 API3 |
1.6290 USDT |
1.6170 USDT |
1.6960 USDT |
1.6690 USDT |
| 2022-10-22 |
1.6400 USDT |
191,575.7958 API3 |
1.6450 USDT |
1.6180 USDT |
1.6620 USDT |
1.6280 USDT |
| 2022-10-21 |
1.6123 USDT |
378,552.2212 API3 |
1.5870 USDT |
1.5450 USDT |
1.6590 USDT |
1.6460 USDT |
| 2022-10-20 |
1.6018 USDT |
376,461.8511 API3 |
1.5740 USDT |
1.5540 USDT |
1.6280 USDT |
1.5890 USDT |
| 2022-10-19 |
1.5951 USDT |
355,468.1534 API3 |
1.6220 USDT |
1.5400 USDT |
1.6250 USDT |
1.5730 USDT |
| 2022-10-18 |
1.6144 USDT |
443,417.5887 API3 |
1.6180 USDT |
1.5860 USDT |
1.6560 USDT |
1.6200 USDT |
| 2022-10-17 |
1.5940 USDT |
130,189.1820 API3 |
1.5800 USDT |
1.5600 USDT |
1.6200 USDT |
1.6150 USDT |
| 2022-10-16 |
1.5757 USDT |
131,424.3016 API3 |
1.5420 USDT |
1.5410 USDT |
1.6040 USDT |
1.5830 USDT |
| 2022-10-15 |
1.5470 USDT |
127,745.2434 API3 |
1.5350 USDT |
1.5180 USDT |
1.5670 USDT |
1.5420 USDT |
| 2022-10-14 |
1.5644 USDT |
199,061.8757 API3 |
1.5510 USDT |
1.5100 USDT |
1.6060 USDT |
1.5340 USDT |
| 2022-10-13 |
1.5001 USDT |
431,772.5335 API3 |
1.5840 USDT |
1.4330 USDT |
1.5870 USDT |
1.5510 USDT |
| 2022-10-12 |
1.5944 USDT |
119,523.2963 API3 |
1.5930 USDT |
1.5720 USDT |
1.6230 USDT |
1.5840 USDT |
| 2022-10-11 |
1.6118 USDT |
284,840.4192 API3 |
1.6300 USDT |
1.5700 USDT |
1.6430 USDT |
1.5920 USDT |
| 2022-10-10 |
1.7018 USDT |
418,986.1823 API3 |
1.7310 USDT |
1.6290 USDT |
1.7640 USDT |
1.6330 USDT |
| 2022-10-09 |
1.7486 USDT |
279,949.8556 API3 |
1.7660 USDT |
1.7130 USDT |
1.7740 USDT |
1.7320 USDT |
| 2022-10-08 |
1.7578 USDT |
507,856.9487 API3 |
1.7220 USDT |
1.7160 USDT |
1.7810 USDT |
1.7650 USDT |
| 2022-10-07 |
1.7229 USDT |
258,482.4265 API3 |
1.7130 USDT |
1.6920 USDT |
1.7550 USDT |
1.7220 USDT |
| 2022-10-06 |
1.7188 USDT |
327,941.9070 API3 |
1.7170 USDT |
1.6750 USDT |
1.7450 USDT |
1.7130 USDT |
| 2022-10-05 |
1.7172 USDT |
279,533.6352 API3 |
1.7360 USDT |
1.6870 USDT |
1.7550 USDT |
1.7180 USDT |
| 2022-10-04 |
1.7206 USDT |
261,852.4486 API3 |
1.7000 USDT |
1.6850 USDT |
1.7580 USDT |
1.7340 USDT |
| 2022-10-03 |
1.6748 USDT |
653,404.6045 API3 |
1.6290 USDT |
1.6010 USDT |
1.7150 USDT |
1.7020 USDT |
| 2022-10-02 |
1.6269 USDT |
260,777.7860 API3 |
1.6540 USDT |
1.5900 USDT |
1.6650 USDT |
1.6290 USDT |
| 2022-10-01 |
1.6594 USDT |
279,356.6255 API3 |
1.6370 USDT |
1.6290 USDT |
1.6940 USDT |
1.6530 USDT |
| 2022-09-30 |
1.6511 USDT |
321,690.3290 API3 |
1.6700 USDT |
1.6170 USDT |
1.6790 USDT |
1.6380 USDT |
| 2022-09-29 |
1.6308 USDT |
648,368.8399 API3 |
1.6120 USDT |
1.5720 USDT |
1.6860 USDT |
1.6660 USDT |
| 2022-09-28 |
1.6223 USDT |
981,244.5662 API3 |
1.5950 USDT |
1.5340 USDT |
1.7060 USDT |
1.6110 USDT |
| 2022-09-27 |
1.6112 USDT |
420,869.5045 API3 |
1.6070 USDT |
1.5460 USDT |
1.6590 USDT |
1.5930 USDT |
| 2022-09-26 |
1.5838 USDT |
490,563.8231 API3 |
1.5870 USDT |
1.5280 USDT |
1.6290 USDT |
1.6060 USDT |
| 2022-09-25 |
1.6147 USDT |
375,234.5679 API3 |
1.5740 USDT |
1.5640 USDT |
1.6560 USDT |
1.5870 USDT |
| 2022-09-24 |
1.6311 USDT |
486,741.2672 API3 |
1.6300 USDT |
1.5560 USDT |
1.6680 USDT |
1.5750 USDT |
| 2022-09-23 |
1.5871 USDT |
543,253.8811 API3 |
1.6160 USDT |
1.5110 USDT |
1.6510 USDT |
1.6290 USDT |
| 2022-09-22 |
1.5756 USDT |
639,686.1346 API3 |
1.4870 USDT |
1.4840 USDT |
1.6410 USDT |
1.6140 USDT |
| 2022-09-21 |
1.5069 USDT |
564,399.2914 API3 |
1.4980 USDT |
1.4520 USDT |
1.5780 USDT |
1.4860 USDT |
| 2022-09-20 |
1.4909 USDT |
356,208.1174 API3 |
1.4930 USDT |
1.4620 USDT |
1.5180 USDT |
1.4960 USDT |
| 2022-09-19 |
1.4635 USDT |
638,472.1437 API3 |
1.4260 USDT |
1.3960 USDT |
1.5150 USDT |
1.4940 USDT |
| 2022-09-18 |
1.4856 USDT |
649,370.6853 API3 |
1.6080 USDT |
1.3470 USDT |
1.6300 USDT |
1.4300 USDT |
| 2022-09-17 |
1.5759 USDT |
251,151.2188 API3 |
1.5400 USDT |
1.5350 USDT |
1.6130 USDT |
1.6080 USDT |
| 2022-09-16 |
1.5534 USDT |
745,306.2767 API3 |
1.5810 USDT |
1.5100 USDT |
1.6040 USDT |
1.5400 USDT |
| 2022-09-15 |
1.6005 USDT |
668,951.6746 API3 |
1.6660 USDT |
1.5550 USDT |
1.6710 USDT |
1.5800 USDT |
| 2022-09-14 |
1.6774 USDT |
403,439.7710 API3 |
1.6760 USDT |
1.6180 USDT |
1.7350 USDT |
1.6670 USDT |
| 2022-09-13 |
1.7402 USDT |
1,049,088.5178 API3 |
1.8050 USDT |
1.6490 USDT |
1.8380 USDT |
1.6780 USDT |
| 2022-09-12 |
1.8282 USDT |
715,967.0911 API3 |
1.8350 USDT |
1.7460 USDT |
1.9030 USDT |
1.8040 USDT |
| 2022-09-11 |
1.8363 USDT |
1,114,555.0743 API3 |
1.7890 USDT |
1.7770 USDT |
1.8970 USDT |
1.8340 USDT |
| 2022-09-10 |
1.8295 USDT |
962,205.5013 API3 |
1.8430 USDT |
1.7480 USDT |
1.8900 USDT |
1.7890 USDT |
| 2022-09-09 |
1.8459 USDT |
936,918.5158 API3 |
1.7620 USDT |
1.7580 USDT |
1.9020 USDT |
1.8430 USDT |
| 2022-09-08 |
1.7680 USDT |
668,469.4162 API3 |
1.7970 USDT |
1.7270 USDT |
1.8120 USDT |
1.7620 USDT |
| 2022-09-07 |
1.7794 USDT |
2,249,547.9825 API3 |
1.5970 USDT |
1.5880 USDT |
1.9040 USDT |
1.7970 USDT |
| 2022-09-06 |
1.6908 USDT |
1,590,986.2856 API3 |
1.6940 USDT |
1.5180 USDT |
1.8430 USDT |
1.5960 USDT |
| 2022-09-05 |
1.6939 USDT |
410,915.2487 API3 |
1.7280 USDT |
1.6530 USDT |
1.7440 USDT |
1.6890 USDT |
| 2022-09-04 |
1.6957 USDT |
336,821.2335 API3 |
1.6790 USDT |
1.6360 USDT |
1.7350 USDT |
1.7280 USDT |