Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.6861 USDT |
235,217.3277 API3 |
1.7000 USDT |
1.6510 USDT |
1.7260 USDT |
1.6780 USDT |
| 2022-09-02 |
1.6882 USDT |
333,496.2164 API3 |
1.6910 USDT |
1.6460 USDT |
1.7330 USDT |
1.7010 USDT |
| 2022-09-01 |
1.6657 USDT |
475,887.1206 API3 |
1.6500 USDT |
1.6160 USDT |
1.7270 USDT |
1.6920 USDT |
| 2022-08-31 |
1.6881 USDT |
399,953.9600 API3 |
1.6380 USDT |
1.6370 USDT |
1.7280 USDT |
1.6510 USDT |
| 2022-08-30 |
1.6616 USDT |
474,694.3833 API3 |
1.7310 USDT |
1.5780 USDT |
1.7550 USDT |
1.6330 USDT |
| 2022-08-29 |
1.6623 USDT |
501,733.2138 API3 |
1.6050 USDT |
1.5530 USDT |
1.7540 USDT |
1.7310 USDT |
| 2022-08-28 |
1.6695 USDT |
388,634.1896 API3 |
1.6910 USDT |
1.5860 USDT |
1.7260 USDT |
1.6040 USDT |
| 2022-08-27 |
1.6847 USDT |
451,578.3242 API3 |
1.6820 USDT |
1.6490 USDT |
1.7140 USDT |
1.6900 USDT |
| 2022-08-26 |
1.7980 USDT |
999,317.9819 API3 |
1.9410 USDT |
1.6410 USDT |
1.9580 USDT |
1.6840 USDT |
| 2022-08-25 |
1.9610 USDT |
346,460.8293 API3 |
1.9380 USDT |
1.9030 USDT |
2.0220 USDT |
1.9430 USDT |
| 2022-08-24 |
1.9924 USDT |
621,853.1261 API3 |
1.9680 USDT |
1.9140 USDT |
2.0800 USDT |
1.9390 USDT |
| 2022-08-23 |
1.9499 USDT |
721,773.1850 API3 |
1.8900 USDT |
1.8480 USDT |
2.0060 USDT |
1.9650 USDT |
| 2022-08-22 |
1.8480 USDT |
427,433.7453 API3 |
1.9140 USDT |
1.7830 USDT |
1.9160 USDT |
1.8900 USDT |
| 2022-08-21 |
1.9084 USDT |
473,999.7182 API3 |
1.8630 USDT |
1.8580 USDT |
1.9530 USDT |
1.9130 USDT |
| 2022-08-20 |
1.8841 USDT |
493,058.2374 API3 |
1.9130 USDT |
1.7890 USDT |
1.9490 USDT |
1.8600 USDT |
| 2022-08-19 |
1.9610 USDT |
1,096,694.1729 API3 |
2.1140 USDT |
1.8690 USDT |
2.1460 USDT |
1.9120 USDT |
| 2022-08-18 |
2.2306 USDT |
555,824.0596 API3 |
2.2670 USDT |
2.0470 USDT |
2.3420 USDT |
2.1140 USDT |
| 2022-08-17 |
2.4073 USDT |
915,238.9506 API3 |
2.4050 USDT |
2.2340 USDT |
2.5670 USDT |
2.2660 USDT |
| 2022-08-16 |
2.4306 USDT |
733,242.6011 API3 |
2.4560 USDT |
2.3620 USDT |
2.5730 USDT |
2.4050 USDT |
| 2022-08-15 |
2.5130 USDT |
2,149,371.4061 API3 |
2.3870 USDT |
2.3790 USDT |
2.6560 USDT |
2.4560 USDT |
| 2022-08-14 |
2.4026 USDT |
883,983.8373 API3 |
2.4100 USDT |
2.2870 USDT |
2.4700 USDT |
2.3870 USDT |
| 2022-08-13 |
2.4314 USDT |
1,076,809.7550 API3 |
2.4270 USDT |
2.3650 USDT |
2.5120 USDT |
2.4120 USDT |
| 2022-08-12 |
2.5087 USDT |
4,304,130.7801 API3 |
2.1800 USDT |
2.1080 USDT |
3.1000 USDT |
2.4270 USDT |
| 2022-08-11 |
2.2122 USDT |
1,296,951.4113 API3 |
2.0760 USDT |
2.0740 USDT |
2.3630 USDT |
2.1800 USDT |
| 2022-08-10 |
1.9930 USDT |
348,440.1223 API3 |
1.9560 USDT |
1.9120 USDT |
2.0820 USDT |
2.0780 USDT |
| 2022-08-09 |
2.0499 USDT |
697,939.3914 API3 |
2.1370 USDT |
1.9050 USDT |
2.1850 USDT |
1.9530 USDT |
| 2022-08-08 |
2.1574 USDT |
404,466.0041 API3 |
2.0860 USDT |
2.0790 USDT |
2.2020 USDT |
2.1380 USDT |
| 2022-08-07 |
2.1186 USDT |
436,157.3818 API3 |
2.1220 USDT |
2.0420 USDT |
2.1710 USDT |
2.0860 USDT |
| 2022-08-06 |
2.1396 USDT |
398,454.1772 API3 |
2.1950 USDT |
2.0880 USDT |
2.2000 USDT |
2.1250 USDT |
| 2022-08-05 |
2.1743 USDT |
773,421.0006 API3 |
2.2210 USDT |
2.1090 USDT |
2.2450 USDT |
2.1940 USDT |
| 2022-08-04 |
2.1628 USDT |
1,782,498.9521 API3 |
1.9950 USDT |
1.9910 USDT |
2.2330 USDT |
2.2220 USDT |
| 2022-08-03 |
2.0406 USDT |
653,089.9514 API3 |
1.9610 USDT |
1.8780 USDT |
2.1080 USDT |
1.9950 USDT |
| 2022-08-02 |
1.9525 USDT |
548,793.8191 API3 |
2.0250 USDT |
1.8410 USDT |
2.0770 USDT |
1.9610 USDT |
| 2022-08-01 |
1.9780 USDT |
427,203.5258 API3 |
1.9450 USDT |
1.9140 USDT |
2.0520 USDT |
2.0240 USDT |
| 2022-07-31 |
2.0143 USDT |
899,934.4223 API3 |
1.9300 USDT |
1.9210 USDT |
2.0710 USDT |
1.9520 USDT |
| 2022-07-30 |
2.0361 USDT |
1,558,192.8995 API3 |
1.8710 USDT |
1.8410 USDT |
2.2130 USDT |
1.9300 USDT |
| 2022-07-29 |
1.8804 USDT |
947,532.3102 API3 |
1.8280 USDT |
1.7930 USDT |
1.9440 USDT |
1.8670 USDT |
| 2022-07-28 |
1.8172 USDT |
910,976.3125 API3 |
1.7490 USDT |
1.7270 USDT |
1.9070 USDT |
1.8260 USDT |
| 2022-07-27 |
1.6379 USDT |
700,870.3062 API3 |
1.5780 USDT |
1.5370 USDT |
1.7550 USDT |
1.7500 USDT |
| 2022-07-26 |
1.5363 USDT |
536,887.6008 API3 |
1.5950 USDT |
1.4930 USDT |
1.5950 USDT |
1.5780 USDT |
| 2022-07-25 |
1.6948 USDT |
619,901.8361 API3 |
1.7620 USDT |
1.5930 USDT |
1.7920 USDT |
1.5960 USDT |
| 2022-07-24 |
1.7785 USDT |
392,431.2333 API3 |
1.7480 USDT |
1.7360 USDT |
1.8090 USDT |
1.7630 USDT |
| 2022-07-23 |
1.7670 USDT |
477,208.2927 API3 |
1.7780 USDT |
1.7070 USDT |
1.8320 USDT |
1.7490 USDT |
| 2022-07-22 |
1.8326 USDT |
513,222.1821 API3 |
1.8310 USDT |
1.7530 USDT |
1.8920 USDT |
1.7760 USDT |
| 2022-07-21 |
1.8128 USDT |
620,457.0133 API3 |
1.8010 USDT |
1.7480 USDT |
1.8530 USDT |
1.8310 USDT |
| 2022-07-20 |
1.9592 USDT |
968,985.4220 API3 |
2.0040 USDT |
1.7840 USDT |
2.0800 USDT |
1.8000 USDT |
| 2022-07-19 |
1.9785 USDT |
1,022,240.8495 API3 |
1.9470 USDT |
1.8800 USDT |
2.0370 USDT |
2.0000 USDT |
| 2022-07-18 |
1.8993 USDT |
1,083,721.6849 API3 |
1.7780 USDT |
1.7750 USDT |
1.9670 USDT |
1.9460 USDT |
| 2022-07-17 |
1.8382 USDT |
724,239.2799 API3 |
1.8340 USDT |
1.7740 USDT |
1.9000 USDT |
1.7770 USDT |
| 2022-07-16 |
1.8385 USDT |
787,349.3607 API3 |
1.8380 USDT |
1.7710 USDT |
1.8990 USDT |
1.8350 USDT |