Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.8370 USDT |
744,434.1698 API3 |
1.8190 USDT |
1.7870 USDT |
1.8930 USDT |
1.8380 USDT |
| 2022-07-14 |
1.7658 USDT |
716,000.7955 API3 |
1.7490 USDT |
1.6890 USDT |
1.8380 USDT |
1.8190 USDT |
| 2022-07-13 |
1.6878 USDT |
841,598.1450 API3 |
1.6790 USDT |
1.5880 USDT |
1.7760 USDT |
1.7490 USDT |
| 2022-07-12 |
1.7472 USDT |
573,972.0885 API3 |
1.7640 USDT |
1.6740 USDT |
1.8100 USDT |
1.6800 USDT |
| 2022-07-11 |
1.8825 USDT |
772,177.7100 API3 |
1.9020 USDT |
1.7530 USDT |
1.9820 USDT |
1.7630 USDT |
| 2022-07-10 |
1.9373 USDT |
610,438.8706 API3 |
2.0000 USDT |
1.8510 USDT |
2.0150 USDT |
1.9020 USDT |
| 2022-07-09 |
2.0004 USDT |
671,554.9728 API3 |
2.0050 USDT |
1.9530 USDT |
2.0330 USDT |
2.0010 USDT |
| 2022-07-08 |
2.0517 USDT |
687,491.0038 API3 |
2.1010 USDT |
1.9850 USDT |
2.1670 USDT |
2.0040 USDT |
| 2022-07-07 |
2.0916 USDT |
591,049.4680 API3 |
2.0800 USDT |
2.0400 USDT |
2.1560 USDT |
2.1000 USDT |
| 2022-07-06 |
2.1318 USDT |
924,350.6553 API3 |
2.1310 USDT |
2.0640 USDT |
2.1970 USDT |
2.0790 USDT |
| 2022-07-05 |
2.1149 USDT |
2,648,085.9466 API3 |
2.0850 USDT |
1.9570 USDT |
2.2680 USDT |
2.1320 USDT |
| 2022-07-04 |
2.1134 USDT |
4,281,065.6831 API3 |
1.8440 USDT |
1.8380 USDT |
2.5200 USDT |
2.0840 USDT |
| 2022-07-03 |
1.8096 USDT |
644,407.9473 API3 |
1.7780 USDT |
1.7360 USDT |
1.8780 USDT |
1.8450 USDT |
| 2022-07-02 |
1.7933 USDT |
711,872.6398 API3 |
1.8610 USDT |
1.7350 USDT |
1.8920 USDT |
1.7780 USDT |
| 2022-07-01 |
1.8365 USDT |
2,297,210.2909 API3 |
1.7140 USDT |
1.6830 USDT |
1.9490 USDT |
1.8580 USDT |
| 2022-06-30 |
1.6856 USDT |
1,662,464.6355 API3 |
1.8130 USDT |
1.5950 USDT |
1.8300 USDT |
1.7150 USDT |
| 2022-06-29 |
1.8076 USDT |
3,389,920.5823 API3 |
1.6570 USDT |
1.6420 USDT |
1.9760 USDT |
1.8140 USDT |
| 2022-06-28 |
1.6709 USDT |
1,329,159.4713 API3 |
1.6100 USDT |
1.5400 USDT |
1.8000 USDT |
1.6590 USDT |
| 2022-06-27 |
1.6795 USDT |
472,669.6946 API3 |
1.6320 USDT |
1.6030 USDT |
1.7620 USDT |
1.6060 USDT |
| 2022-06-26 |
1.7389 USDT |
540,188.3073 API3 |
1.7470 USDT |
1.6270 USDT |
1.8390 USDT |
1.6320 USDT |
| 2022-06-25 |
1.7508 USDT |
709,309.7467 API3 |
1.7220 USDT |
1.6670 USDT |
1.8390 USDT |
1.7470 USDT |
| 2022-06-24 |
1.7784 USDT |
834,732.0096 API3 |
1.7440 USDT |
1.7050 USDT |
1.8940 USDT |
1.7190 USDT |
| 2022-06-23 |
1.6640 USDT |
772,986.8922 API3 |
1.5700 USDT |
1.5630 USDT |
1.7620 USDT |
1.7410 USDT |
| 2022-06-22 |
1.6154 USDT |
1,549,389.1850 API3 |
1.6090 USDT |
1.4740 USDT |
1.8030 USDT |
1.5700 USDT |
| 2022-06-21 |
1.6718 USDT |
1,599,710.6488 API3 |
1.4290 USDT |
1.4160 USDT |
1.8550 USDT |
1.6080 USDT |
| 2022-06-20 |
1.3989 USDT |
723,071.3143 API3 |
1.4010 USDT |
1.3480 USDT |
1.4570 USDT |
1.4290 USDT |
| 2022-06-19 |
1.3772 USDT |
895,928.2579 API3 |
1.4210 USDT |
1.3260 USDT |
1.4840 USDT |
1.4020 USDT |
| 2022-06-18 |
1.3414 USDT |
2,326,450.9785 API3 |
1.2760 USDT |
1.1700 USDT |
1.4510 USDT |
1.4230 USDT |
| 2022-06-17 |
1.2904 USDT |
648,724.1409 API3 |
1.2820 USDT |
1.2610 USDT |
1.3170 USDT |
1.2780 USDT |
| 2022-06-16 |
1.3937 USDT |
1,412,394.9719 API3 |
1.5160 USDT |
1.2460 USDT |
1.5410 USDT |
1.2840 USDT |
| 2022-06-15 |
1.2966 USDT |
2,497,933.8942 API3 |
1.1720 USDT |
1.1110 USDT |
1.5820 USDT |
1.5160 USDT |
| 2022-06-14 |
1.1437 USDT |
1,219,638.3917 API3 |
1.1490 USDT |
1.0410 USDT |
1.2130 USDT |
1.1720 USDT |
| 2022-06-13 |
1.1168 USDT |
1,273,253.4460 API3 |
1.1900 USDT |
1.0260 USDT |
1.2250 USDT |
1.1530 USDT |
| 2022-06-12 |
1.2356 USDT |
861,090.3535 API3 |
1.3060 USDT |
1.1530 USDT |
1.3190 USDT |
1.1910 USDT |
| 2022-06-11 |
1.3891 USDT |
976,762.6534 API3 |
1.4570 USDT |
1.2770 USDT |
1.5040 USDT |
1.3040 USDT |
| 2022-06-10 |
1.5443 USDT |
1,694,232.7221 API3 |
1.6140 USDT |
1.4190 USDT |
1.6840 USDT |
1.4560 USDT |
| 2022-06-09 |
1.6772 USDT |
2,218,909.3323 API3 |
1.4560 USDT |
1.3960 USDT |
1.9110 USDT |
1.6150 USDT |
| 2022-06-08 |
1.5564 USDT |
976,989.8000 API3 |
1.4770 USDT |
1.4360 USDT |
1.6910 USDT |
1.4560 USDT |
| 2022-06-07 |
1.4888 USDT |
531,916.6227 API3 |
1.5630 USDT |
1.4090 USDT |
1.5860 USDT |
1.4750 USDT |
| 2022-06-06 |
1.5542 USDT |
287,441.4461 API3 |
1.5070 USDT |
1.5010 USDT |
1.6070 USDT |
1.5630 USDT |
| 2022-06-05 |
1.5049 USDT |
324,607.6104 API3 |
1.4950 USDT |
1.4670 USDT |
1.5410 USDT |
1.5070 USDT |
| 2022-06-04 |
1.4953 USDT |
283,449.6126 API3 |
1.5090 USDT |
1.4580 USDT |
1.5300 USDT |
1.4950 USDT |
| 2022-06-03 |
1.5402 USDT |
348,779.0272 API3 |
1.6330 USDT |
1.4760 USDT |
1.6340 USDT |
1.5020 USDT |
| 2022-06-02 |
1.5989 USDT |
342,516.8076 API3 |
1.6190 USDT |
1.5430 USDT |
1.6450 USDT |
1.6320 USDT |
| 2022-06-01 |
1.7479 USDT |
575,715.8378 API3 |
1.8220 USDT |
1.5730 USDT |
1.8750 USDT |
1.6180 USDT |
| 2022-05-31 |
1.7952 USDT |
783,545.5293 API3 |
1.7872 USDT |
1.6906 USDT |
1.9097 USDT |
1.8227 USDT |
| 2022-05-30 |
1.7121 USDT |
567,777.3687 API3 |
1.6342 USDT |
1.6302 USDT |
1.8106 USDT |
1.7879 USDT |
| 2022-05-29 |
1.5771 USDT |
496,006.9818 API3 |
1.5829 USDT |
1.4939 USDT |
1.6476 USDT |
1.6320 USDT |
| 2022-05-28 |
1.5491 USDT |
516,518.4113 API3 |
1.5269 USDT |
1.4781 USDT |
1.6029 USDT |
1.5821 USDT |
| 2022-05-27 |
1.5149 USDT |
743,423.9170 API3 |
1.5337 USDT |
1.4216 USDT |
1.6080 USDT |
1.5211 USDT |