Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.5632 USDT |
623,296.2367 API3 |
1.6707 USDT |
1.4521 USDT |
1.7072 USDT |
1.5315 USDT |
| 2022-05-25 |
1.6891 USDT |
437,197.5569 API3 |
1.7203 USDT |
1.6498 USDT |
1.7424 USDT |
1.6716 USDT |
| 2022-05-24 |
1.7098 USDT |
804,426.6702 API3 |
1.7503 USDT |
1.6211 USDT |
1.7968 USDT |
1.7237 USDT |
| 2022-05-23 |
1.9569 USDT |
773,741.0163 API3 |
1.9200 USDT |
1.7485 USDT |
2.0702 USDT |
1.7500 USDT |
| 2022-05-22 |
1.9063 USDT |
676,145.4226 API3 |
1.9669 USDT |
1.8326 USDT |
2.0185 USDT |
1.9202 USDT |
| 2022-05-21 |
1.9352 USDT |
876,655.3113 API3 |
1.7731 USDT |
1.7361 USDT |
2.1982 USDT |
1.9658 USDT |
| 2022-05-20 |
1.8456 USDT |
683,809.9457 API3 |
1.8788 USDT |
1.7089 USDT |
1.9687 USDT |
1.7733 USDT |
| 2022-05-19 |
1.7369 USDT |
850,816.8501 API3 |
1.6953 USDT |
1.5972 USDT |
1.9231 USDT |
1.8779 USDT |
| 2022-05-18 |
1.8113 USDT |
1,129,382.3881 API3 |
1.9061 USDT |
1.6701 USDT |
1.9590 USDT |
1.6946 USDT |
| 2022-05-17 |
1.9004 USDT |
1,438,650.2826 API3 |
1.8173 USDT |
1.7381 USDT |
2.0002 USDT |
1.9060 USDT |
| 2022-05-16 |
1.7890 USDT |
1,219,369.9860 API3 |
1.9161 USDT |
1.6691 USDT |
1.9161 USDT |
1.8152 USDT |
| 2022-05-15 |
1.8045 USDT |
1,348,862.9897 API3 |
1.8393 USDT |
1.7085 USDT |
1.9364 USDT |
1.9187 USDT |
| 2022-05-14 |
1.6459 USDT |
1,335,168.0515 API3 |
1.6320 USDT |
1.5085 USDT |
1.8678 USDT |
1.8413 USDT |
| 2022-05-13 |
1.7206 USDT |
2,360,383.2019 API3 |
1.4630 USDT |
1.4306 USDT |
1.9215 USDT |
1.6284 USDT |
| 2022-05-12 |
1.4567 USDT |
5,079,675.3941 API3 |
1.6482 USDT |
1.2265 USDT |
1.7688 USDT |
1.4643 USDT |
| 2022-05-11 |
1.9292 USDT |
6,089,766.2770 API3 |
2.3684 USDT |
1.5086 USDT |
2.4419 USDT |
1.6504 USDT |
| 2022-05-10 |
2.4365 USDT |
3,524,373.3804 API3 |
2.3026 USDT |
2.2329 USDT |
2.6542 USDT |
2.3697 USDT |
| 2022-05-09 |
2.7641 USDT |
3,025,345.0767 API3 |
3.1786 USDT |
2.2681 USDT |
3.2748 USDT |
2.2999 USDT |
| 2022-05-08 |
3.1473 USDT |
1,650,437.0077 API3 |
3.1292 USDT |
3.0495 USDT |
3.2757 USDT |
3.1798 USDT |
| 2022-05-07 |
3.2135 USDT |
1,270,939.5094 API3 |
3.2761 USDT |
3.0207 USDT |
3.3131 USDT |
3.1283 USDT |
| 2022-05-06 |
3.2379 USDT |
1,692,424.1597 API3 |
3.2549 USDT |
3.1011 USDT |
3.3354 USDT |
3.2779 USDT |
| 2022-05-05 |
3.3840 USDT |
1,558,527.9241 API3 |
3.6495 USDT |
3.1300 USDT |
3.6814 USDT |
3.2557 USDT |
| 2022-05-04 |
3.4640 USDT |
1,435,070.6902 API3 |
3.3963 USDT |
3.3218 USDT |
3.6550 USDT |
3.6491 USDT |
| 2022-05-03 |
3.4549 USDT |
2,328,515.3268 API3 |
3.2173 USDT |
3.2152 USDT |
3.6857 USDT |
3.3956 USDT |
| 2022-05-02 |
3.2648 USDT |
1,332,413.3438 API3 |
3.2943 USDT |
3.1318 USDT |
3.4248 USDT |
3.2171 USDT |
| 2022-05-01 |
3.2118 USDT |
1,975,642.5640 API3 |
3.1771 USDT |
3.0739 USDT |
3.3698 USDT |
3.2920 USDT |
| 2022-04-30 |
3.5435 USDT |
1,518,978.2974 API3 |
3.7360 USDT |
2.9920 USDT |
3.8614 USDT |
3.1781 USDT |
| 2022-04-29 |
3.8802 USDT |
1,074,036.4556 API3 |
3.9748 USDT |
3.6598 USDT |
4.0308 USDT |
3.7342 USDT |
| 2022-04-28 |
4.0280 USDT |
1,061,653.6847 API3 |
4.0391 USDT |
3.9122 USDT |
4.1458 USDT |
3.9780 USDT |
| 2022-04-27 |
3.9933 USDT |
1,248,199.4899 API3 |
3.9035 USDT |
3.8581 USDT |
4.0982 USDT |
4.0404 USDT |
| 2022-04-26 |
4.0402 USDT |
1,309,179.1968 API3 |
4.2155 USDT |
3.7859 USDT |
4.2990 USDT |
3.9046 USDT |
| 2022-04-25 |
4.0472 USDT |
1,351,344.9534 API3 |
4.2384 USDT |
3.8868 USDT |
4.2459 USDT |
4.2159 USDT |
| 2022-04-24 |
4.3121 USDT |
881,906.2862 API3 |
4.3296 USDT |
4.2120 USDT |
4.4000 USDT |
4.2375 USDT |
| 2022-04-23 |
4.4344 USDT |
1,019,958.2677 API3 |
4.4137 USDT |
4.3136 USDT |
4.5179 USDT |
4.3289 USDT |
| 2022-04-22 |
4.4635 USDT |
1,358,899.3786 API3 |
4.5162 USDT |
4.3049 USDT |
4.6007 USDT |
4.4099 USDT |
| 2022-04-21 |
5.1822 USDT |
3,576,017.0689 API3 |
5.2647 USDT |
4.4278 USDT |
6.3177 USDT |
4.5140 USDT |
| 2022-04-20 |
4.9564 USDT |
3,565,087.6650 API3 |
4.6308 USDT |
4.5574 USDT |
5.4148 USDT |
5.2644 USDT |
| 2022-04-19 |
4.4800 USDT |
1,577,003.8476 API3 |
4.2889 USDT |
4.1900 USDT |
4.7589 USDT |
4.6321 USDT |
| 2022-04-18 |
4.1542 USDT |
1,227,555.3916 API3 |
4.2158 USDT |
3.9713 USDT |
4.3542 USDT |
4.2907 USDT |
| 2022-04-17 |
4.4183 USDT |
882,929.0567 API3 |
4.5194 USDT |
4.1761 USDT |
4.5923 USDT |
4.2148 USDT |
| 2022-04-16 |
4.5498 USDT |
1,135,695.8907 API3 |
4.7336 USDT |
4.4102 USDT |
4.8344 USDT |
4.5164 USDT |
| 2022-04-15 |
4.4074 USDT |
3,061,845.4516 API3 |
3.9905 USDT |
3.9615 USDT |
4.7597 USDT |
4.7303 USDT |
| 2022-04-14 |
4.1029 USDT |
815,514.2034 API3 |
4.1951 USDT |
3.9200 USDT |
4.2823 USDT |
3.9908 USDT |
| 2022-04-13 |
4.1548 USDT |
988,421.8504 API3 |
4.1098 USDT |
4.0313 USDT |
4.2878 USDT |
4.1967 USDT |
| 2022-04-12 |
4.0809 USDT |
1,225,766.9600 API3 |
3.9600 USDT |
3.8967 USDT |
4.2553 USDT |
4.1072 USDT |
| 2022-04-11 |
4.1721 USDT |
1,414,660.3078 API3 |
4.5368 USDT |
3.8893 USDT |
4.6190 USDT |
3.9608 USDT |
| 2022-04-10 |
4.6834 USDT |
874,771.1967 API3 |
4.7132 USDT |
4.5225 USDT |
4.8333 USDT |
4.5362 USDT |
| 2022-04-09 |
4.6545 USDT |
961,257.0341 API3 |
4.5581 USDT |
4.5422 USDT |
4.7429 USDT |
4.7157 USDT |
| 2022-04-08 |
4.8420 USDT |
1,486,055.3465 API3 |
5.0732 USDT |
4.5069 USDT |
5.1475 USDT |
4.5615 USDT |
| 2022-04-07 |
5.1040 USDT |
1,687,435.6804 API3 |
5.5674 USDT |
4.8286 USDT |
5.6989 USDT |
5.0742 USDT |