Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
5.6923 USDT |
3,568,709.5201 API3 |
5.6416 USDT |
5.3769 USDT |
6.1487 USDT |
5.5649 USDT |
| 2022-04-05 |
5.7201 USDT |
2,688,410.7575 API3 |
5.5809 USDT |
5.3121 USDT |
6.0803 USDT |
5.6402 USDT |
| 2022-04-04 |
5.4772 USDT |
2,241,052.6907 API3 |
5.4135 USDT |
5.1800 USDT |
5.7703 USDT |
5.5839 USDT |
| 2022-04-03 |
5.3135 USDT |
1,187,259.9873 API3 |
5.1644 USDT |
5.0250 USDT |
5.5886 USDT |
5.4164 USDT |
| 2022-04-02 |
5.3547 USDT |
1,125,323.5684 API3 |
5.2284 USDT |
5.1341 USDT |
5.6291 USDT |
5.1609 USDT |
| 2022-04-01 |
5.1726 USDT |
1,205,377.2511 API3 |
5.1954 USDT |
4.9045 USDT |
5.3626 USDT |
5.2263 USDT |
| 2022-03-31 |
5.5408 USDT |
1,452,706.7733 API3 |
5.6505 USDT |
5.0972 USDT |
5.9100 USDT |
5.2027 USDT |
| 2022-03-30 |
5.6446 USDT |
1,419,775.6590 API3 |
5.6913 USDT |
5.2538 USDT |
5.9390 USDT |
5.6461 USDT |
| 2022-03-29 |
5.7323 USDT |
1,156,898.3709 API3 |
5.5494 USDT |
5.4882 USDT |
5.9600 USDT |
5.6906 USDT |
| 2022-03-28 |
5.9010 USDT |
1,816,788.2864 API3 |
5.8593 USDT |
5.4335 USDT |
6.1588 USDT |
5.5433 USDT |
| 2022-03-27 |
5.8795 USDT |
2,211,783.7720 API3 |
6.0500 USDT |
5.5859 USDT |
6.4629 USDT |
5.8586 USDT |
| 2022-03-26 |
5.7768 USDT |
3,743,422.2160 API3 |
5.4018 USDT |
5.1090 USDT |
6.3853 USDT |
6.0570 USDT |
| 2022-03-25 |
5.3379 USDT |
2,441,293.2996 API3 |
5.1319 USDT |
5.0687 USDT |
5.6530 USDT |
5.3997 USDT |
| 2022-03-24 |
5.1195 USDT |
1,362,148.9407 API3 |
5.0823 USDT |
4.9776 USDT |
5.3267 USDT |
5.1319 USDT |
| 2022-03-23 |
5.0154 USDT |
1,393,764.0273 API3 |
4.9126 USDT |
4.8454 USDT |
5.1998 USDT |
5.0796 USDT |
| 2022-03-22 |
5.0017 USDT |
2,170,512.7084 API3 |
4.9129 USDT |
4.8414 USDT |
5.1830 USDT |
4.9134 USDT |
| 2022-03-21 |
4.8071 USDT |
1,660,771.5495 API3 |
4.7830 USDT |
4.6210 USDT |
4.9675 USDT |
4.9083 USDT |
| 2022-03-20 |
5.0153 USDT |
2,288,185.5305 API3 |
5.0154 USDT |
4.6825 USDT |
5.5180 USDT |
4.7821 USDT |
| 2022-03-19 |
5.0998 USDT |
2,669,834.7696 API3 |
4.6117 USDT |
4.6082 USDT |
5.5191 USDT |
5.0180 USDT |
| 2022-03-18 |
4.5794 USDT |
1,195,325.7644 API3 |
4.5895 USDT |
4.4672 USDT |
4.7380 USDT |
4.6090 USDT |
| 2022-03-17 |
4.7169 USDT |
1,366,590.9862 API3 |
4.7413 USDT |
4.5682 USDT |
4.8993 USDT |
4.5926 USDT |
| 2022-03-16 |
4.6116 USDT |
1,762,748.5882 API3 |
4.6778 USDT |
4.4260 USDT |
4.8166 USDT |
4.7397 USDT |
| 2022-03-15 |
4.6754 USDT |
1,040,376.2662 API3 |
4.7626 USDT |
4.5669 USDT |
4.7713 USDT |
4.6786 USDT |
| 2022-03-14 |
4.8130 USDT |
1,544,715.6604 API3 |
4.8331 USDT |
4.5762 USDT |
5.0445 USDT |
4.7644 USDT |
| 2022-03-13 |
5.1285 USDT |
3,263,107.7483 API3 |
5.0133 USDT |
4.8102 USDT |
5.4066 USDT |
4.8332 USDT |
| 2022-03-12 |
4.9454 USDT |
1,783,850.7860 API3 |
4.7775 USDT |
4.7720 USDT |
5.1631 USDT |
5.0147 USDT |
| 2022-03-11 |
4.9149 USDT |
1,850,049.9040 API3 |
5.2020 USDT |
4.7088 USDT |
5.2031 USDT |
4.7780 USDT |
| 2022-03-10 |
5.0447 USDT |
2,315,981.6219 API3 |
5.4409 USDT |
4.8083 USDT |
5.4503 USDT |
5.2016 USDT |
| 2022-03-09 |
5.5417 USDT |
2,387,272.1036 API3 |
5.2452 USDT |
5.2231 USDT |
5.7900 USDT |
5.4401 USDT |
| 2022-03-08 |
5.4554 USDT |
2,117,842.2765 API3 |
5.3058 USDT |
5.1028 USDT |
5.7432 USDT |
5.2453 USDT |
| 2022-03-07 |
5.5235 USDT |
2,167,980.2143 API3 |
5.5547 USDT |
5.1930 USDT |
5.9285 USDT |
5.3018 USDT |
| 2022-03-06 |
5.9274 USDT |
1,732,809.4526 API3 |
6.4999 USDT |
5.5082 USDT |
6.5018 USDT |
5.5555 USDT |
| 2022-03-05 |
6.3238 USDT |
1,758,383.4885 API3 |
6.3085 USDT |
6.1188 USDT |
6.6821 USDT |
6.5031 USDT |
| 2022-03-04 |
6.7513 USDT |
2,270,930.7293 API3 |
7.3064 USDT |
6.1000 USDT |
7.3743 USDT |
6.3010 USDT |
| 2022-03-03 |
7.4039 USDT |
2,382,782.7344 API3 |
7.2933 USDT |
7.0327 USDT |
7.8181 USDT |
7.3038 USDT |
| 2022-03-02 |
7.6491 USDT |
2,202,627.5053 API3 |
8.0893 USDT |
7.2089 USDT |
8.1097 USDT |
7.3000 USDT |
| 2022-03-01 |
7.9860 USDT |
3,416,626.6736 API3 |
7.5322 USDT |
7.3999 USDT |
8.5649 USDT |
8.0900 USDT |
| 2022-02-28 |
6.9348 USDT |
3,544,940.9463 API3 |
6.5977 USDT |
6.2968 USDT |
7.7643 USDT |
7.5351 USDT |
| 2022-02-27 |
6.6481 USDT |
3,539,595.2496 API3 |
6.5207 USDT |
6.0926 USDT |
7.1520 USDT |
6.5940 USDT |
| 2022-02-26 |
6.6863 USDT |
2,314,322.6045 API3 |
7.0970 USDT |
6.3544 USDT |
7.2100 USDT |
6.5195 USDT |
| 2022-02-25 |
6.7944 USDT |
2,700,022.2043 API3 |
6.2477 USDT |
5.9499 USDT |
7.5495 USDT |
7.3410 USDT |
| 2022-02-24 |
6.6676 USDT |
6,128,908.9361 API3 |
7.0872 USDT |
5.3229 USDT |
7.4928 USDT |
6.2479 USDT |
| 2022-02-23 |
6.4606 USDT |
7,045,389.6184 API3 |
5.8287 USDT |
5.5393 USDT |
7.8334 USDT |
7.0924 USDT |
| 2022-02-22 |
6.0755 USDT |
4,237,112.1076 API3 |
6.3239 USDT |
5.1772 USDT |
6.4298 USDT |
5.8270 USDT |
| 2022-02-21 |
6.8021 USDT |
5,008,660.0348 API3 |
7.2797 USDT |
5.8901 USDT |
7.5671 USDT |
6.3244 USDT |
| 2022-02-20 |
7.7606 USDT |
9,370,204.6170 API3 |
8.2414 USDT |
6.9591 USDT |
9.2000 USDT |
7.2797 USDT |
| 2022-02-19 |
6.7992 USDT |
11,147,900.6390 API3 |
5.3614 USDT |
5.2900 USDT |
9.7104 USDT |
8.2370 USDT |
| 2022-02-18 |
5.3015 USDT |
5,044,444.6482 API3 |
5.2446 USDT |
4.7124 USDT |
5.7800 USDT |
5.3583 USDT |
| 2022-02-17 |
4.8522 USDT |
4,148,299.9185 API3 |
4.4643 USDT |
4.4333 USDT |
5.5797 USDT |
5.2401 USDT |
| 2022-02-16 |
4.6177 USDT |
1,856,726.0686 API3 |
4.7730 USDT |
4.3863 USDT |
4.8634 USDT |
4.4624 USDT |