Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
4.5304 USDT |
1,658,857.7534 API3 |
4.2997 USDT |
4.2261 USDT |
4.8230 USDT |
4.7610 USDT |
| 2022-02-14 |
4.4647 USDT |
3,317,409.9102 API3 |
4.6264 USDT |
4.1441 USDT |
5.3876 USDT |
4.3030 USDT |
| 2022-02-13 |
4.2804 USDT |
2,152,470.6649 API3 |
3.9307 USDT |
3.9152 USDT |
4.7730 USDT |
4.6300 USDT |
| 2022-02-12 |
4.1027 USDT |
1,727,189.4363 API3 |
4.2734 USDT |
3.8528 USDT |
4.3458 USDT |
3.9320 USDT |
| 2022-02-11 |
4.4664 USDT |
3,496,495.0096 API3 |
4.6620 USDT |
4.1028 USDT |
4.9240 USDT |
4.2708 USDT |
| 2022-02-10 |
4.2472 USDT |
2,803,341.6601 API3 |
3.8283 USDT |
3.8066 USDT |
4.7859 USDT |
4.6660 USDT |
| 2022-02-09 |
3.7521 USDT |
1,121,344.8276 API3 |
3.6760 USDT |
3.6512 USDT |
3.8999 USDT |
3.8282 USDT |
| 2022-02-08 |
3.7266 USDT |
1,577,399.5184 API3 |
3.7776 USDT |
3.6730 USDT |
4.3070 USDT |
3.6756 USDT |
| 2022-02-07 |
3.7084 USDT |
1,141,121.3125 API3 |
3.6383 USDT |
3.5896 USDT |
3.7952 USDT |
3.7784 USDT |
| 2022-02-06 |
3.6138 USDT |
1,223,914.9544 API3 |
3.5912 USDT |
3.4500 USDT |
3.7455 USDT |
3.6364 USDT |
| 2022-02-05 |
3.5214 USDT |
1,467,622.2168 API3 |
3.4527 USDT |
3.4271 USDT |
3.7769 USDT |
3.5900 USDT |
| 2022-02-04 |
3.3798 USDT |
1,365,269.2466 API3 |
3.3073 USDT |
3.3023 USDT |
3.5142 USDT |
3.4523 USDT |
| 2022-02-03 |
3.3886 USDT |
2,201,915.3803 API3 |
3.4672 USDT |
3.2174 USDT |
3.6733 USDT |
3.3100 USDT |
| 2022-02-02 |
3.4821 USDT |
2,605,692.1632 API3 |
3.4993 USDT |
3.4239 USDT |
3.8288 USDT |
3.4648 USDT |
| 2022-02-01 |
3.4508 USDT |
2,170,699.3921 API3 |
3.4026 USDT |
3.3730 USDT |
3.6406 USDT |
3.4990 USDT |
| 2022-01-31 |
3.5456 USDT |
1,800,866.8079 API3 |
3.6888 USDT |
3.3335 USDT |
3.7124 USDT |
3.4024 USDT |
| 2022-01-30 |
3.7282 USDT |
1,811,739.1216 API3 |
3.7662 USDT |
3.6167 USDT |
3.8171 USDT |
3.6902 USDT |
| 2022-01-29 |
3.7601 USDT |
1,942,314.0665 API3 |
3.7521 USDT |
3.6304 USDT |
3.9770 USDT |
3.7680 USDT |
| 2022-01-28 |
3.7006 USDT |
2,942,229.4842 API3 |
3.6484 USDT |
3.5323 USDT |
4.0604 USDT |
3.7528 USDT |
| 2022-01-27 |
3.8255 USDT |
3,672,593.5409 API3 |
4.0036 USDT |
3.4771 USDT |
4.2666 USDT |
3.6473 USDT |
| 2022-01-26 |
4.0120 USDT |
2,896,637.8472 API3 |
4.0181 USDT |
3.7027 USDT |
4.1887 USDT |
4.0059 USDT |
| 2022-01-25 |
3.8932 USDT |
3,635,989.5082 API3 |
3.7711 USDT |
3.6156 USDT |
4.1601 USDT |
4.0152 USDT |
| 2022-01-24 |
4.1061 USDT |
4,020,924.7208 API3 |
4.4394 USDT |
3.5035 USDT |
4.6000 USDT |
3.7727 USDT |
| 2022-01-23 |
4.6213 USDT |
5,699,763.5822 API3 |
4.7986 USDT |
4.2800 USDT |
5.2357 USDT |
4.4439 USDT |
| 2022-01-22 |
4.8647 USDT |
11,427,408.8074 API3 |
4.9141 USDT |
4.0520 USDT |
7.0000 USDT |
4.8152 USDT |
| 2022-01-21 |
4.7374 USDT |
6,104,558.3381 API3 |
4.5665 USDT |
3.9680 USDT |
6.2177 USDT |
4.9082 USDT |
| 2022-01-20 |
4.6470 USDT |
2,582,965.2264 API3 |
4.7282 USDT |
4.1858 USDT |
4.7485 USDT |
4.5657 USDT |
| 2022-01-19 |
4.3422 USDT |
3,515,933.6079 API3 |
3.9501 USDT |
3.9178 USDT |
4.9264 USDT |
4.7342 USDT |
| 2022-01-18 |
4.0597 USDT |
1,604,619.7173 API3 |
4.1694 USDT |
3.8534 USDT |
4.2222 USDT |
3.9499 USDT |
| 2022-01-17 |
4.3943 USDT |
1,988,038.8694 API3 |
4.6174 USDT |
4.0945 USDT |
4.8484 USDT |
4.1712 USDT |
| 2022-01-16 |
4.5760 USDT |
4,129,626.2999 API3 |
4.5350 USDT |
4.3109 USDT |
5.4889 USDT |
4.6170 USDT |
| 2022-01-15 |
4.1059 USDT |
2,992,185.6416 API3 |
3.6773 USDT |
3.5545 USDT |
4.8403 USDT |
4.5345 USDT |
| 2022-01-14 |
3.7454 USDT |
713,700.5562 API3 |
3.8122 USDT |
3.5644 USDT |
3.9179 USDT |
3.6785 USDT |
| 2022-01-13 |
3.8010 USDT |
822,739.7600 API3 |
3.7897 USDT |
3.7150 USDT |
3.9982 USDT |
3.8123 USDT |
| 2022-01-12 |
3.6379 USDT |
794,556.0505 API3 |
3.4851 USDT |
3.4768 USDT |
3.8133 USDT |
3.7906 USDT |
| 2022-01-11 |
3.5678 USDT |
590,766.5603 API3 |
3.6507 USDT |
3.4649 USDT |
3.6657 USDT |
3.4848 USDT |
| 2022-01-10 |
3.6732 USDT |
831,889.2198 API3 |
3.6956 USDT |
3.4449 USDT |
3.9699 USDT |
3.6507 USDT |
| 2022-01-09 |
3.8642 USDT |
740,810.1165 API3 |
4.0341 USDT |
3.6828 USDT |
4.1000 USDT |
3.6943 USDT |
| 2022-01-08 |
3.9040 USDT |
747,615.8334 API3 |
3.7756 USDT |
3.7636 USDT |
4.0408 USDT |
4.0323 USDT |
| 2022-01-07 |
3.7520 USDT |
1,058,982.6328 API3 |
3.7295 USDT |
3.7098 USDT |
4.0150 USDT |
3.7744 USDT |
| 2022-01-06 |
3.9385 USDT |
1,328,551.3230 API3 |
4.1454 USDT |
3.6441 USDT |
4.3000 USDT |
3.7316 USDT |
| 2022-01-05 |
4.1235 USDT |
719,947.9387 API3 |
4.1025 USDT |
4.0741 USDT |
4.3017 USDT |
4.1445 USDT |
| 2022-01-04 |
4.0917 USDT |
752,964.8491 API3 |
4.0810 USDT |
4.0629 USDT |
4.3042 USDT |
4.1023 USDT |
| 2022-01-03 |
4.2522 USDT |
644,589.9734 API3 |
4.4257 USDT |
4.0731 USDT |
4.4919 USDT |
4.0786 USDT |
| 2022-01-02 |
4.3465 USDT |
477,480.0662 API3 |
4.2680 USDT |
4.2570 USDT |
4.5170 USDT |
4.4250 USDT |
| 2022-01-01 |
4.3714 USDT |
588,595.3310 API3 |
4.4746 USDT |
4.1908 USDT |
4.4779 USDT |
4.2681 USDT |
| 2021-12-31 |
4.4502 USDT |
444,171.3944 API3 |
4.4295 USDT |
4.3000 USDT |
4.4894 USDT |
4.4708 USDT |
| 2021-12-30 |
4.4913 USDT |
357,493.1933 API3 |
4.5539 USDT |
4.4055 USDT |
4.5539 USDT |
4.4286 USDT |
| 2021-12-29 |
4.6599 USDT |
553,897.5896 API3 |
4.7666 USDT |
4.5355 USDT |
4.7686 USDT |
4.5532 USDT |
| 2021-12-28 |
4.8590 USDT |
855,172.7463 API3 |
4.9521 USDT |
4.7398 USDT |
5.1500 USDT |
4.7659 USDT |