Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
4.8528 USDT |
684,675.0057 API3 |
4.7526 USDT |
4.7110 USDT |
5.0378 USDT |
4.9530 USDT |
| 2021-12-26 |
4.7979 USDT |
779,548.2620 API3 |
4.8464 USDT |
4.6925 USDT |
4.9885 USDT |
4.7493 USDT |
| 2021-12-25 |
4.8721 USDT |
1,181,414.8704 API3 |
4.8969 USDT |
4.7917 USDT |
5.0045 USDT |
4.8472 USDT |
| 2021-12-24 |
5.0331 USDT |
1,619,059.5902 API3 |
5.1685 USDT |
4.8749 USDT |
5.3125 USDT |
4.8976 USDT |
| 2021-12-23 |
5.1204 USDT |
1,422,224.8902 API3 |
5.0712 USDT |
4.9243 USDT |
5.3220 USDT |
5.1695 USDT |
| 2021-12-22 |
4.9826 USDT |
2,029,395.0327 API3 |
4.8924 USDT |
4.7666 USDT |
5.1227 USDT |
5.0727 USDT |
| 2021-12-21 |
4.7876 USDT |
3,402,485.5161 API3 |
4.6822 USDT |
4.5491 USDT |
5.4052 USDT |
4.8930 USDT |
| 2021-12-20 |
4.4926 USDT |
2,405,973.6811 API3 |
4.3035 USDT |
4.1744 USDT |
4.8750 USDT |
4.6816 USDT |
| 2021-12-19 |
4.2527 USDT |
2,027,554.6734 API3 |
4.2058 USDT |
4.1784 USDT |
4.5372 USDT |
4.2996 USDT |
| 2021-12-18 |
4.1430 USDT |
2,432,140.6691 API3 |
4.0822 USDT |
4.0294 USDT |
4.7100 USDT |
4.2038 USDT |
| 2021-12-17 |
4.1210 USDT |
3,113,558.6544 API3 |
4.1613 USDT |
3.9752 USDT |
4.8000 USDT |
4.0807 USDT |
| 2021-12-16 |
3.9662 USDT |
1,533,178.4185 API3 |
3.7729 USDT |
3.6721 USDT |
4.3505 USDT |
4.1594 USDT |
| 2021-12-15 |
3.7728 USDT |
2,140,151.9830 API3 |
3.7722 USDT |
3.6150 USDT |
4.1500 USDT |
3.7734 USDT |
| 2021-12-14 |
3.9753 USDT |
1,897,996.1846 API3 |
4.1777 USDT |
3.6907 USDT |
4.2008 USDT |
3.7728 USDT |
| 2021-12-13 |
4.1774 USDT |
1,028,037.0307 API3 |
4.1799 USDT |
4.1244 USDT |
4.4174 USDT |
4.1748 USDT |
| 2021-12-12 |
4.2501 USDT |
1,021,933.4503 API3 |
4.3192 USDT |
4.1322 USDT |
4.5671 USDT |
4.1809 USDT |
| 2021-12-11 |
4.6744 USDT |
2,077,600.7275 API3 |
5.0288 USDT |
4.2000 USDT |
5.0332 USDT |
4.3200 USDT |
| 2021-12-10 |
4.7227 USDT |
4,907,655.4502 API3 |
4.4175 USDT |
4.4175 USDT |
5.9500 USDT |
5.0279 USDT |
| 2021-12-09 |
4.0293 USDT |
4,097,832.5536 API3 |
3.6314 USDT |
3.5502 USDT |
5.2000 USDT |
4.4271 USDT |
| 2021-12-08 |
3.9362 USDT |
1,566,017.7922 API3 |
4.2398 USDT |
3.4890 USDT |
4.2849 USDT |
3.6326 USDT |
| 2021-12-07 |
3.8639 USDT |
1,140,592.2142 API3 |
3.4872 USDT |
3.3990 USDT |
4.3850 USDT |
4.2406 USDT |
| 2021-12-06 |
3.7291 USDT |
1,022,186.6326 API3 |
3.9741 USDT |
3.3462 USDT |
4.0689 USDT |
3.4841 USDT |
| 2021-12-05 |
3.9849 USDT |
981,868.0020 API3 |
3.9956 USDT |
3.9433 USDT |
4.4339 USDT |
3.9741 USDT |
| 2021-12-04 |
4.2918 USDT |
1,601,080.9200 API3 |
4.5886 USDT |
3.5837 USDT |
4.5982 USDT |
3.9949 USDT |
| 2021-12-03 |
4.5912 USDT |
427,656.8434 API3 |
4.5923 USDT |
4.5747 USDT |
4.6432 USDT |
4.5900 USDT |
| 2021-12-02 |
4.6879 USDT |
736,297.3598 API3 |
4.7822 USDT |
4.5402 USDT |
4.8403 USDT |
4.5936 USDT |
| 2021-12-01 |
4.8876 USDT |
634,310.2533 API3 |
4.9932 USDT |
4.6972 USDT |
5.0087 USDT |
4.7819 USDT |
| 2021-11-30 |
4.8972 USDT |
786,926.4615 API3 |
4.8047 USDT |
4.6880 USDT |
5.0209 USDT |
4.9897 USDT |
| 2021-11-29 |
4.7453 USDT |
779,671.4741 API3 |
4.6854 USDT |
4.5556 USDT |
4.9378 USDT |
4.8052 USDT |
| 2021-11-28 |
4.7753 USDT |
720,937.3020 API3 |
4.8630 USDT |
4.6725 USDT |
4.9532 USDT |
4.6875 USDT |
| 2021-11-27 |
4.7364 USDT |
839,793.8992 API3 |
4.6073 USDT |
4.6021 USDT |
4.9579 USDT |
4.8654 USDT |
| 2021-11-26 |
4.8334 USDT |
950,131.1485 API3 |
5.0602 USDT |
4.4279 USDT |
5.1278 USDT |
4.6066 USDT |
| 2021-11-25 |
5.1102 USDT |
1,104,324.2899 API3 |
5.1602 USDT |
4.6736 USDT |
5.4666 USDT |
5.0601 USDT |
| 2021-11-24 |
5.2676 USDT |
641,007.3492 API3 |
5.3750 USDT |
5.0785 USDT |
5.3930 USDT |
5.1602 USDT |
| 2021-11-23 |
5.5036 USDT |
1,053,657.9794 API3 |
5.6328 USDT |
5.0930 USDT |
5.6985 USDT |
5.3743 USDT |
| 2021-11-22 |
5.7822 USDT |
914,908.6572 API3 |
5.9310 USDT |
5.4649 USDT |
6.1300 USDT |
5.6334 USDT |
| 2021-11-21 |
5.9668 USDT |
567,066.4614 API3 |
6.0043 USDT |
5.8913 USDT |
6.1366 USDT |
5.9293 USDT |
| 2021-11-20 |
5.9208 USDT |
770,044.5436 API3 |
5.8314 USDT |
5.8052 USDT |
6.3282 USDT |
6.0101 USDT |
| 2021-11-19 |
5.7619 USDT |
938,264.2944 API3 |
5.6942 USDT |
5.4659 USDT |
5.8505 USDT |
5.8295 USDT |
| 2021-11-18 |
5.7731 USDT |
1,467,700.6069 API3 |
5.8612 USDT |
5.6221 USDT |
6.4734 USDT |
5.6850 USDT |
| 2021-11-17 |
5.9743 USDT |
888,656.5693 API3 |
6.0882 USDT |
5.6735 USDT |
6.0961 USDT |
5.8603 USDT |
| 2021-11-16 |
6.0918 USDT |
1,914,433.1310 API3 |
6.0872 USDT |
5.3680 USDT |
6.2894 USDT |
6.0963 USDT |
| 2021-11-15 |
5.9955 USDT |
970,949.0989 API3 |
5.8995 USDT |
5.7187 USDT |
6.1504 USDT |
6.0914 USDT |
| 2021-11-14 |
5.8183 USDT |
1,437,770.5811 API3 |
5.7372 USDT |
5.7177 USDT |
6.4877 USDT |
5.8993 USDT |
| 2021-11-13 |
5.5623 USDT |
1,103,833.2153 API3 |
5.3858 USDT |
5.2420 USDT |
5.8615 USDT |
5.7387 USDT |
| 2021-11-12 |
5.6513 USDT |
1,116,010.8769 API3 |
5.9171 USDT |
5.3513 USDT |
6.1529 USDT |
5.3854 USDT |
| 2021-11-11 |
5.6936 USDT |
1,584,121.9246 API3 |
5.4690 USDT |
4.8500 USDT |
6.0910 USDT |
5.9182 USDT |
| 2021-11-10 |
5.5339 USDT |
1,220,469.3772 API3 |
5.5983 USDT |
5.2100 USDT |
5.8187 USDT |
5.4695 USDT |
| 2021-11-09 |
5.8250 USDT |
1,215,352.5101 API3 |
6.0524 USDT |
5.5600 USDT |
6.1180 USDT |
5.5975 USDT |
| 2021-11-08 |
5.9721 USDT |
2,542,982.2035 API3 |
5.8980 USDT |
5.7778 USDT |
6.9723 USDT |
6.0461 USDT |