Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.4456 USDT |
140,378.6376 API3 |
2.4640 USDT |
2.3750 USDT |
2.5520 USDT |
2.4720 USDT |
| 2024-04-24 |
2.5660 USDT |
297,078.6278 API3 |
2.5750 USDT |
2.4350 USDT |
2.7200 USDT |
2.4620 USDT |
| 2024-04-23 |
2.5690 USDT |
222,521.1552 API3 |
2.5670 USDT |
2.5240 USDT |
2.6200 USDT |
2.5690 USDT |
| 2024-04-22 |
2.5735 USDT |
134,648.5218 API3 |
2.5030 USDT |
2.4950 USDT |
2.6400 USDT |
2.5700 USDT |
| 2024-04-21 |
2.5272 USDT |
156,471.2013 API3 |
2.5700 USDT |
2.4560 USDT |
2.5750 USDT |
2.5000 USDT |
| 2024-04-20 |
2.4443 USDT |
135,256.6431 API3 |
2.3570 USDT |
2.3290 USDT |
2.5790 USDT |
2.5730 USDT |
| 2024-04-19 |
2.3010 USDT |
354,421.9339 API3 |
2.3060 USDT |
2.1090 USDT |
2.4330 USDT |
2.3570 USDT |
| 2024-04-18 |
2.2365 USDT |
349,480.6225 API3 |
2.2540 USDT |
2.1580 USDT |
2.3340 USDT |
2.3080 USDT |
| 2024-04-17 |
2.2355 USDT |
249,138.1943 API3 |
2.2970 USDT |
2.1300 USDT |
2.3440 USDT |
2.2530 USDT |
| 2024-04-16 |
2.2548 USDT |
406,479.8957 API3 |
2.2400 USDT |
2.1470 USDT |
2.3470 USDT |
2.2970 USDT |
| 2024-04-15 |
2.3536 USDT |
434,531.7391 API3 |
2.3950 USDT |
2.1380 USDT |
2.5240 USDT |
2.2410 USDT |
| 2024-04-14 |
2.2853 USDT |
658,207.7241 API3 |
2.2480 USDT |
2.1370 USDT |
2.4310 USDT |
2.3920 USDT |
| 2024-04-13 |
2.2497 USDT |
1,863,176.7350 API3 |
2.5660 USDT |
1.8850 USDT |
2.6910 USDT |
2.2530 USDT |
| 2024-04-12 |
2.6620 USDT |
923,801.1377 API3 |
3.1790 USDT |
2.3160 USDT |
3.2300 USDT |
2.5700 USDT |
| 2024-04-11 |
3.2041 USDT |
122,297.1211 API3 |
3.2330 USDT |
3.1330 USDT |
3.2530 USDT |
3.1830 USDT |
| 2024-04-10 |
3.1792 USDT |
203,124.5916 API3 |
3.2490 USDT |
3.0490 USDT |
3.2890 USDT |
3.2370 USDT |
| 2024-04-09 |
3.3500 USDT |
191,995.1740 API3 |
3.4720 USDT |
3.2370 USDT |
3.5000 USDT |
3.2490 USDT |
| 2024-04-08 |
3.4341 USDT |
214,187.3504 API3 |
3.3940 USDT |
3.3310 USDT |
3.5150 USDT |
3.4700 USDT |
| 2024-04-07 |
3.4174 USDT |
777,733.1366 API3 |
3.2180 USDT |
3.2080 USDT |
3.5300 USDT |
3.3940 USDT |
| 2024-04-06 |
3.1928 USDT |
375,456.3228 API3 |
3.1560 USDT |
3.1420 USDT |
3.2760 USDT |
3.2170 USDT |
| 2024-04-05 |
3.1478 USDT |
268,299.2212 API3 |
3.2450 USDT |
3.0360 USDT |
3.2450 USDT |
3.1560 USDT |
| 2024-04-04 |
3.2337 USDT |
165,533.3148 API3 |
3.1840 USDT |
3.1130 USDT |
3.3230 USDT |
3.2450 USDT |
| 2024-04-03 |
3.2484 USDT |
258,035.1582 API3 |
3.2620 USDT |
3.1110 USDT |
3.3690 USDT |
3.1850 USDT |
| 2024-04-02 |
3.2607 USDT |
471,803.0504 API3 |
3.4170 USDT |
3.1250 USDT |
3.4180 USDT |
3.2600 USDT |
| 2024-04-01 |
3.4637 USDT |
363,968.9090 API3 |
3.6890 USDT |
3.3170 USDT |
3.6970 USDT |
3.4150 USDT |
| 2024-03-31 |
3.6634 USDT |
112,196.3760 API3 |
3.6410 USDT |
3.6190 USDT |
3.6970 USDT |
3.6870 USDT |
| 2024-03-30 |
3.6672 USDT |
228,666.8061 API3 |
3.6860 USDT |
3.6040 USDT |
3.7200 USDT |
3.6410 USDT |
| 2024-03-29 |
3.8052 USDT |
378,134.7983 API3 |
3.8360 USDT |
3.6480 USDT |
3.9200 USDT |
3.6870 USDT |
| 2024-03-28 |
3.8308 USDT |
340,180.9784 API3 |
3.8710 USDT |
3.7330 USDT |
3.8960 USDT |
3.8320 USDT |
| 2024-03-27 |
3.9425 USDT |
787,796.5829 API3 |
3.9540 USDT |
3.7690 USDT |
4.1130 USDT |
3.8720 USDT |
| 2024-03-26 |
4.0408 USDT |
1,074,514.9970 API3 |
3.9350 USDT |
3.8630 USDT |
4.2780 USDT |
3.9550 USDT |
| 2024-03-25 |
3.8129 USDT |
797,753.8623 API3 |
3.6090 USDT |
3.5810 USDT |
4.0520 USDT |
3.9290 USDT |
| 2024-03-24 |
3.5716 USDT |
438,648.6763 API3 |
3.6350 USDT |
3.4760 USDT |
3.6810 USDT |
3.6120 USDT |
| 2024-03-23 |
3.6439 USDT |
751,905.7902 API3 |
3.5240 USDT |
3.4300 USDT |
3.8850 USDT |
3.6340 USDT |
| 2024-03-22 |
3.7417 USDT |
1,985,001.1532 API3 |
3.6980 USDT |
3.4080 USDT |
4.0650 USDT |
3.5270 USDT |
| 2024-03-21 |
3.7337 USDT |
1,246,761.3174 API3 |
3.9010 USDT |
3.6160 USDT |
3.9060 USDT |
3.6990 USDT |
| 2024-03-20 |
3.4561 USDT |
1,466,538.3529 API3 |
3.0650 USDT |
2.8990 USDT |
3.9490 USDT |
3.9010 USDT |
| 2024-03-19 |
3.0135 USDT |
1,159,169.7994 API3 |
3.1850 USDT |
2.7620 USDT |
3.2640 USDT |
3.0660 USDT |
| 2024-03-18 |
3.2312 USDT |
451,238.9305 API3 |
3.3670 USDT |
3.0930 USDT |
3.3750 USDT |
3.1770 USDT |
| 2024-03-17 |
3.2443 USDT |
586,822.8578 API3 |
3.1720 USDT |
3.0360 USDT |
3.4080 USDT |
3.3660 USDT |
| 2024-03-16 |
3.3214 USDT |
508,496.6851 API3 |
3.5260 USDT |
3.0890 USDT |
3.5430 USDT |
3.1710 USDT |
| 2024-03-15 |
3.4527 USDT |
1,231,229.9537 API3 |
3.7920 USDT |
3.1890 USDT |
3.8510 USDT |
3.5220 USDT |
| 2024-03-14 |
3.8573 USDT |
1,118,920.3846 API3 |
3.8880 USDT |
3.5490 USDT |
3.9800 USDT |
3.7870 USDT |
| 2024-03-13 |
3.9167 USDT |
649,510.9000 API3 |
4.0070 USDT |
3.8020 USDT |
4.1010 USDT |
3.8830 USDT |
| 2024-03-12 |
3.9393 USDT |
911,260.5998 API3 |
3.9190 USDT |
3.6840 USDT |
4.1400 USDT |
4.0040 USDT |
| 2024-03-11 |
3.8853 USDT |
1,085,923.1401 API3 |
3.8920 USDT |
3.6880 USDT |
4.1790 USDT |
3.9160 USDT |
| 2024-03-10 |
3.7903 USDT |
549,226.9721 API3 |
3.8380 USDT |
3.6290 USDT |
3.9750 USDT |
3.8930 USDT |
| 2024-03-09 |
4.0258 USDT |
1,268,838.7189 API3 |
3.7530 USDT |
3.7420 USDT |
4.3500 USDT |
3.8360 USDT |
| 2024-03-08 |
3.6525 USDT |
464,533.4813 API3 |
3.7040 USDT |
3.4620 USDT |
3.8000 USDT |
3.7510 USDT |
| 2024-03-07 |
3.6215 USDT |
488,232.4642 API3 |
3.5190 USDT |
3.4870 USDT |
3.7240 USDT |
3.7050 USDT |