Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
1.6534 USDT |
2,351,160.2966 API3 |
1.7160 USDT |
1.5760 USDT |
1.7510 USDT |
1.6550 USDT |
| 2024-10-27 |
1.6434 USDT |
2,040,197.8918 API3 |
1.4510 USDT |
1.4170 USDT |
1.8200 USDT |
1.7150 USDT |
| 2024-10-26 |
1.4697 USDT |
451,426.4521 API3 |
1.4790 USDT |
1.4280 USDT |
1.5130 USDT |
1.4520 USDT |
| 2024-10-25 |
1.6067 USDT |
935,576.4764 API3 |
1.6100 USDT |
1.4090 USDT |
1.7400 USDT |
1.4830 USDT |
| 2024-10-24 |
1.6200 USDT |
486,460.0211 API3 |
1.6240 USDT |
1.5770 USDT |
1.6680 USDT |
1.6090 USDT |
| 2024-10-23 |
1.6636 USDT |
634,017.9314 API3 |
1.7530 USDT |
1.6040 USDT |
1.7600 USDT |
1.6250 USDT |
| 2024-10-22 |
1.7602 USDT |
722,845.2230 API3 |
1.7910 USDT |
1.6790 USDT |
1.8280 USDT |
1.7540 USDT |
| 2024-10-21 |
1.8503 USDT |
1,663,112.0184 API3 |
1.8300 USDT |
1.7740 USDT |
1.9630 USDT |
1.7930 USDT |
| 2024-10-20 |
1.9194 USDT |
5,400,085.7312 API3 |
1.4620 USDT |
1.4560 USDT |
2.3330 USDT |
1.8310 USDT |
| 2024-10-19 |
1.4416 USDT |
232,870.1729 API3 |
1.4320 USDT |
1.4000 USDT |
1.4930 USDT |
1.4640 USDT |
| 2024-10-18 |
1.4422 USDT |
352,083.8152 API3 |
1.4180 USDT |
1.3930 USDT |
1.5100 USDT |
1.4340 USDT |
| 2024-10-17 |
1.4082 USDT |
162,260.3245 API3 |
1.4240 USDT |
1.3550 USDT |
1.4460 USDT |
1.4240 USDT |
| 2024-10-16 |
1.4382 USDT |
130,954.6366 API3 |
1.4590 USDT |
1.4110 USDT |
1.4730 USDT |
1.4240 USDT |
| 2024-10-15 |
1.4639 USDT |
196,124.0387 API3 |
1.5000 USDT |
1.4020 USDT |
1.5010 USDT |
1.4600 USDT |
| 2024-10-14 |
1.4719 USDT |
286,853.3937 API3 |
1.4220 USDT |
1.3940 USDT |
1.5090 USDT |
1.4990 USDT |
| 2024-10-13 |
1.4323 USDT |
289,954.1240 API3 |
1.4480 USDT |
1.3580 USDT |
1.4860 USDT |
1.4210 USDT |
| 2024-10-12 |
1.4222 USDT |
214,147.6329 API3 |
1.3980 USDT |
1.3810 USDT |
1.4690 USDT |
1.4470 USDT |
| 2024-10-11 |
1.3670 USDT |
154,861.6806 API3 |
1.3280 USDT |
1.3180 USDT |
1.4100 USDT |
1.3970 USDT |
| 2024-10-10 |
1.3094 USDT |
116,145.6915 API3 |
1.2950 USDT |
1.2760 USDT |
1.3350 USDT |
1.3270 USDT |
| 2024-10-09 |
1.3354 USDT |
113,410.4345 API3 |
1.3450 USDT |
1.2830 USDT |
1.3740 USDT |
1.2960 USDT |
| 2024-10-08 |
1.3529 USDT |
146,900.6096 API3 |
1.3650 USDT |
1.3140 USDT |
1.3910 USDT |
1.3440 USDT |
| 2024-10-07 |
1.3993 USDT |
110,487.2595 API3 |
1.3940 USDT |
1.3580 USDT |
1.4300 USDT |
1.3650 USDT |
| 2024-10-06 |
1.3648 USDT |
131,308.2743 API3 |
1.3490 USDT |
1.3350 USDT |
1.3960 USDT |
1.3940 USDT |
| 2024-10-05 |
1.3569 USDT |
131,773.9277 API3 |
1.3780 USDT |
1.3180 USDT |
1.3910 USDT |
1.3480 USDT |
| 2024-10-04 |
1.3542 USDT |
162,312.5279 API3 |
1.2860 USDT |
1.2860 USDT |
1.3960 USDT |
1.3770 USDT |
| 2024-10-03 |
1.2944 USDT |
197,236.8803 API3 |
1.3100 USDT |
1.2390 USDT |
1.3450 USDT |
1.2860 USDT |
| 2024-10-02 |
1.3651 USDT |
196,783.2179 API3 |
1.3770 USDT |
1.2830 USDT |
1.4240 USDT |
1.3170 USDT |
| 2024-10-01 |
1.4768 USDT |
287,810.4120 API3 |
1.5260 USDT |
1.3330 USDT |
1.6160 USDT |
1.3790 USDT |
| 2024-09-30 |
1.5827 USDT |
171,283.4321 API3 |
1.6180 USDT |
1.5120 USDT |
1.6300 USDT |
1.5270 USDT |
| 2024-09-29 |
1.6187 USDT |
121,269.7880 API3 |
1.6360 USDT |
1.5820 USDT |
1.6630 USDT |
1.6250 USDT |
| 2024-09-28 |
1.6540 USDT |
137,639.0984 API3 |
1.6820 USDT |
1.6120 USDT |
1.7130 USDT |
1.6380 USDT |
| 2024-09-27 |
1.6700 USDT |
156,167.4427 API3 |
1.6390 USDT |
1.6380 USDT |
1.7090 USDT |
1.6820 USDT |
| 2024-09-26 |
1.6231 USDT |
215,385.2726 API3 |
1.5840 USDT |
1.5540 USDT |
1.6690 USDT |
1.6420 USDT |
| 2024-09-25 |
1.6256 USDT |
109,188.8044 API3 |
1.6280 USDT |
1.5710 USDT |
1.6680 USDT |
1.5840 USDT |
| 2024-09-24 |
1.6010 USDT |
146,226.4568 API3 |
1.6020 USDT |
1.5610 USDT |
1.6360 USDT |
1.6300 USDT |
| 2024-09-23 |
1.5920 USDT |
165,426.1080 API3 |
1.5460 USDT |
1.5090 USDT |
1.6190 USDT |
1.6020 USDT |
| 2024-09-22 |
1.5490 USDT |
93,446.2146 API3 |
1.6200 USDT |
1.4970 USDT |
1.6230 USDT |
1.5480 USDT |
| 2024-09-21 |
1.5769 USDT |
207,894.1105 API3 |
1.5780 USDT |
1.5330 USDT |
1.6250 USDT |
1.6200 USDT |
| 2024-09-20 |
1.5843 USDT |
312,169.2858 API3 |
1.5820 USDT |
1.5400 USDT |
1.6360 USDT |
1.5830 USDT |
| 2024-09-19 |
1.5925 USDT |
214,834.8024 API3 |
1.5960 USDT |
1.5700 USDT |
1.6320 USDT |
1.5810 USDT |
| 2024-09-18 |
1.5368 USDT |
146,928.3419 API3 |
1.5410 USDT |
1.4700 USDT |
1.6050 USDT |
1.5950 USDT |
| 2024-09-17 |
1.5452 USDT |
203,784.6631 API3 |
1.4850 USDT |
1.4650 USDT |
1.6040 USDT |
1.5410 USDT |
| 2024-09-16 |
1.4876 USDT |
492,512.4032 API3 |
1.4520 USDT |
1.4370 USDT |
1.5330 USDT |
1.4880 USDT |
| 2024-09-15 |
1.4979 USDT |
146,700.9212 API3 |
1.5150 USDT |
1.4400 USDT |
1.5320 USDT |
1.4550 USDT |
| 2024-09-14 |
1.5230 USDT |
411,678.3610 API3 |
1.4670 USDT |
1.4670 USDT |
1.5940 USDT |
1.5220 USDT |
| 2024-09-13 |
1.4396 USDT |
177,876.9453 API3 |
1.4440 USDT |
1.3970 USDT |
1.4820 USDT |
1.4670 USDT |
| 2024-09-12 |
1.4129 USDT |
219,812.0542 API3 |
1.3790 USDT |
1.3790 USDT |
1.4640 USDT |
1.4430 USDT |
| 2024-09-11 |
1.3818 USDT |
195,716.0343 API3 |
1.4400 USDT |
1.3400 USDT |
1.4400 USDT |
1.3810 USDT |
| 2024-09-10 |
1.4286 USDT |
281,889.0465 API3 |
1.3790 USDT |
1.3600 USDT |
1.5180 USDT |
1.4440 USDT |
| 2024-09-09 |
1.3555 USDT |
127,005.2273 API3 |
1.3220 USDT |
1.3130 USDT |
1.4030 USDT |
1.3790 USDT |