Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
5.2877 USDT |
2,150,781.7335 API3 |
4.6749 USDT |
4.6641 USDT |
6.4300 USDT |
5.9005 USDT |
| 2021-11-06 |
4.5267 USDT |
1,238,669.7897 API3 |
4.3769 USDT |
4.2254 USDT |
4.7550 USDT |
4.6764 USDT |
| 2021-11-05 |
4.4393 USDT |
1,476,347.7265 API3 |
4.5058 USDT |
4.1764 USDT |
4.5307 USDT |
4.3728 USDT |
| 2021-11-04 |
4.6913 USDT |
1,840,130.3960 API3 |
4.8754 USDT |
4.4500 USDT |
4.9177 USDT |
4.5071 USDT |
| 2021-11-03 |
4.9275 USDT |
1,628,029.9062 API3 |
4.9794 USDT |
4.7746 USDT |
5.2894 USDT |
4.8756 USDT |
| 2021-11-02 |
4.9871 USDT |
1,153,969.6739 API3 |
4.9947 USDT |
4.8071 USDT |
5.1500 USDT |
4.9794 USDT |
| 2021-11-01 |
4.9799 USDT |
924,092.2666 API3 |
4.9611 USDT |
4.7548 USDT |
5.0075 USDT |
4.9986 USDT |
| 2021-10-31 |
4.9789 USDT |
798,637.0013 API3 |
4.9963 USDT |
4.9100 USDT |
5.1262 USDT |
4.9614 USDT |
| 2021-10-30 |
5.1358 USDT |
615,334.6480 API3 |
5.2735 USDT |
4.9674 USDT |
5.3567 USDT |
4.9980 USDT |
| 2021-10-29 |
5.2376 USDT |
807,887.9425 API3 |
5.2031 USDT |
5.0958 USDT |
5.4810 USDT |
5.2721 USDT |
| 2021-10-28 |
5.0818 USDT |
1,018,378.5851 API3 |
4.9610 USDT |
4.6306 USDT |
5.3050 USDT |
5.2026 USDT |
| 2021-10-27 |
5.2214 USDT |
1,377,819.5100 API3 |
5.4824 USDT |
4.7560 USDT |
5.7378 USDT |
4.9604 USDT |
| 2021-10-26 |
5.7534 USDT |
1,119,644.8909 API3 |
6.0235 USDT |
5.3026 USDT |
6.0390 USDT |
5.4832 USDT |
| 2021-10-25 |
5.5722 USDT |
1,226,376.3905 API3 |
5.1205 USDT |
5.0371 USDT |
6.2297 USDT |
6.0238 USDT |
| 2021-10-24 |
5.2370 USDT |
812,710.2671 API3 |
5.3530 USDT |
5.0984 USDT |
5.3985 USDT |
5.1210 USDT |
| 2021-10-23 |
5.2449 USDT |
1,106,446.3173 API3 |
5.1372 USDT |
5.0775 USDT |
5.8800 USDT |
5.3526 USDT |
| 2021-10-22 |
4.9908 USDT |
896,807.9241 API3 |
4.8412 USDT |
4.8094 USDT |
5.2875 USDT |
5.1404 USDT |
| 2021-10-21 |
4.8496 USDT |
1,198,766.9616 API3 |
4.8582 USDT |
4.8272 USDT |
5.1903 USDT |
4.8409 USDT |
| 2021-10-20 |
4.9371 USDT |
1,206,815.3059 API3 |
5.0185 USDT |
4.7813 USDT |
5.4018 USDT |
4.8556 USDT |
| 2021-10-19 |
4.5818 USDT |
1,659,222.8109 API3 |
4.1455 USDT |
4.0902 USDT |
5.0856 USDT |
5.0180 USDT |
| 2021-10-18 |
4.2924 USDT |
1,097,670.3483 API3 |
4.4393 USDT |
4.0925 USDT |
4.5219 USDT |
4.1455 USDT |
| 2021-10-17 |
4.6232 USDT |
817,133.3227 API3 |
4.8065 USDT |
4.2935 USDT |
4.8097 USDT |
4.4399 USDT |
| 2021-10-16 |
4.9511 USDT |
906,308.3931 API3 |
5.0935 USDT |
4.7290 USDT |
5.1003 USDT |
4.8086 USDT |
| 2021-10-15 |
5.2631 USDT |
1,095,790.1247 API3 |
5.4385 USDT |
4.9560 USDT |
5.4590 USDT |
5.0876 USDT |
| 2021-10-14 |
4.9960 USDT |
1,684,477.3721 API3 |
4.5551 USDT |
4.5321 USDT |
5.4831 USDT |
5.4368 USDT |
| 2021-10-13 |
4.3828 USDT |
1,481,903.1937 API3 |
4.2095 USDT |
4.2024 USDT |
4.7079 USDT |
4.5561 USDT |
| 2021-10-12 |
4.1545 USDT |
1,834,844.8944 API3 |
4.0999 USDT |
4.0548 USDT |
4.8000 USDT |
4.2091 USDT |
| 2021-10-11 |
3.9879 USDT |
1,278,979.0400 API3 |
3.8764 USDT |
3.7487 USDT |
4.4153 USDT |
4.0994 USDT |
| 2021-10-10 |
3.9579 USDT |
910,053.3820 API3 |
4.0395 USDT |
3.8421 USDT |
4.0646 USDT |
3.8763 USDT |
| 2021-10-09 |
4.0307 USDT |
1,234,318.7908 API3 |
4.0210 USDT |
3.9562 USDT |
4.1781 USDT |
4.0404 USDT |
| 2021-10-08 |
4.0249 USDT |
1,571,737.4548 API3 |
4.0275 USDT |
3.9356 USDT |
4.2993 USDT |
4.0222 USDT |
| 2021-10-07 |
3.8973 USDT |
1,477,945.9701 API3 |
3.7665 USDT |
3.5750 USDT |
4.0688 USDT |
4.0281 USDT |
| 2021-10-06 |
3.6929 USDT |
1,191,204.9607 API3 |
3.6221 USDT |
3.5963 USDT |
3.8139 USDT |
3.7636 USDT |
| 2021-10-05 |
3.6476 USDT |
2,909,574.5940 API3 |
3.6713 USDT |
3.5429 USDT |
3.9100 USDT |
3.6239 USDT |
| 2021-10-04 |
3.8073 USDT |
942,652.9776 API3 |
3.9442 USDT |
3.6068 USDT |
4.0957 USDT |
3.6704 USDT |
| 2021-10-03 |
4.0327 USDT |
789,732.3858 API3 |
4.1207 USDT |
3.9290 USDT |
4.1699 USDT |
3.9446 USDT |
| 2021-10-02 |
3.7969 USDT |
1,105,533.5491 API3 |
3.4729 USDT |
3.4638 USDT |
4.1793 USDT |
4.1209 USDT |
| 2021-10-01 |
3.2935 USDT |
733,922.4735 API3 |
3.1136 USDT |
3.1077 USDT |
3.5184 USDT |
3.4734 USDT |
| 2021-09-30 |
3.1414 USDT |
771,527.4812 API3 |
3.1693 USDT |
3.0005 USDT |
3.1917 USDT |
3.1134 USDT |
| 2021-09-29 |
3.2210 USDT |
1,021,734.6300 API3 |
3.2693 USDT |
3.0401 USDT |
3.3321 USDT |
3.1727 USDT |
| 2021-09-28 |
3.3822 USDT |
972,437.4326 API3 |
3.4957 USDT |
3.1600 USDT |
3.4987 USDT |
3.2687 USDT |
| 2021-09-27 |
3.4664 USDT |
920,853.5395 API3 |
3.4368 USDT |
3.4168 USDT |
3.6939 USDT |
3.4959 USDT |
| 2021-09-26 |
3.6281 USDT |
1,077,585.8759 API3 |
3.8216 USDT |
3.2285 USDT |
3.8227 USDT |
3.4346 USDT |
| 2021-09-25 |
3.6948 USDT |
977,576.3373 API3 |
3.5696 USDT |
3.4453 USDT |
3.8484 USDT |
3.8200 USDT |
| 2021-09-24 |
3.7007 USDT |
983,849.0298 API3 |
3.8308 USDT |
3.4861 USDT |
4.0857 USDT |
3.5705 USDT |
| 2021-09-23 |
3.8145 USDT |
971,347.5120 API3 |
3.7987 USDT |
3.7792 USDT |
4.0435 USDT |
3.8302 USDT |
| 2021-09-22 |
3.8811 USDT |
919,174.2117 API3 |
3.9618 USDT |
3.4331 USDT |
3.9655 USDT |
3.8003 USDT |
| 2021-09-21 |
3.9650 USDT |
1,252,020.5787 API3 |
3.9691 USDT |
3.8161 USDT |
4.1889 USDT |
3.9608 USDT |
| 2021-09-20 |
4.2314 USDT |
2,492,789.1499 API3 |
4.4887 USDT |
3.7552 USDT |
4.6011 USDT |
3.9740 USDT |
| 2021-09-19 |
4.6329 USDT |
2,285,721.5252 API3 |
4.7729 USDT |
4.4185 USDT |
4.8410 USDT |
4.4928 USDT |