Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
4.6553 USDT |
1,708,133.7348 API3 |
4.5336 USDT |
4.4037 USDT |
4.8597 USDT |
4.7769 USDT |
| 2021-09-17 |
4.7002 USDT |
2,182,984.7256 API3 |
4.8676 USDT |
4.4422 USDT |
4.9886 USDT |
4.5327 USDT |
| 2021-09-16 |
4.8163 USDT |
2,673,991.8890 API3 |
4.7689 USDT |
4.7477 USDT |
5.1460 USDT |
4.8637 USDT |
| 2021-09-15 |
4.6680 USDT |
1,943,104.9546 API3 |
4.5693 USDT |
4.4914 USDT |
4.9780 USDT |
4.7666 USDT |
| 2021-09-14 |
4.5805 USDT |
1,562,620.3889 API3 |
4.5928 USDT |
4.2824 USDT |
4.6450 USDT |
4.5681 USDT |
| 2021-09-13 |
4.7962 USDT |
1,441,397.1761 API3 |
4.9965 USDT |
4.5064 USDT |
5.0117 USDT |
4.5958 USDT |
| 2021-09-12 |
4.8135 USDT |
1,801,839.0585 API3 |
4.6327 USDT |
4.5992 USDT |
5.2814 USDT |
4.9942 USDT |
| 2021-09-11 |
4.5825 USDT |
1,225,032.7962 API3 |
4.5350 USDT |
4.3609 USDT |
4.6676 USDT |
4.6299 USDT |
| 2021-09-10 |
4.8580 USDT |
1,816,688.8053 API3 |
5.1824 USDT |
4.4803 USDT |
5.2120 USDT |
4.5336 USDT |
| 2021-09-09 |
4.9068 USDT |
2,246,225.5267 API3 |
4.6340 USDT |
4.6139 USDT |
5.4411 USDT |
5.1795 USDT |
| 2021-09-08 |
4.5944 USDT |
1,686,996.0571 API3 |
4.5579 USDT |
4.5500 USDT |
5.1079 USDT |
4.6308 USDT |
| 2021-09-07 |
5.0340 USDT |
1,820,378.5656 API3 |
5.4900 USDT |
4.5500 USDT |
5.7279 USDT |
4.5780 USDT |
| 2021-09-06 |
5.7601 USDT |
1,607,519.3183 API3 |
6.0318 USDT |
5.4828 USDT |
6.3200 USDT |
5.4883 USDT |
| 2021-09-05 |
6.0347 USDT |
2,314,575.7523 API3 |
6.0413 USDT |
5.7348 USDT |
6.6893 USDT |
6.0281 USDT |
| 2021-09-04 |
6.1425 USDT |
2,666,290.3677 API3 |
6.2431 USDT |
5.7867 USDT |
6.5160 USDT |
6.0419 USDT |
| 2021-09-03 |
5.8019 USDT |
1,633,297.2154 API3 |
5.3573 USDT |
5.3191 USDT |
6.7380 USDT |
6.2465 USDT |
| 2021-09-02 |
5.3429 USDT |
828,309.7884 API3 |
5.3285 USDT |
5.2749 USDT |
5.6000 USDT |
5.3573 USDT |
| 2021-09-01 |
5.4568 USDT |
859,004.0995 API3 |
5.5933 USDT |
5.2793 USDT |
5.6037 USDT |
5.3202 USDT |
| 2021-08-31 |
5.4903 USDT |
978,775.0467 API3 |
5.3900 USDT |
5.2132 USDT |
5.7251 USDT |
5.5905 USDT |
| 2021-08-30 |
5.4633 USDT |
1,110,000.5659 API3 |
5.5286 USDT |
5.3102 USDT |
5.7109 USDT |
5.3979 USDT |
| 2021-08-29 |
5.0513 USDT |
2,028,076.9695 API3 |
4.5717 USDT |
4.5663 USDT |
5.7000 USDT |
5.5308 USDT |
| 2021-08-28 |
4.4653 USDT |
968,905.6973 API3 |
4.3554 USDT |
4.2586 USDT |
4.6999 USDT |
4.5752 USDT |
| 2021-08-27 |
4.2237 USDT |
733,524.6080 API3 |
4.0888 USDT |
4.0455 USDT |
4.4305 USDT |
4.3585 USDT |
| 2021-08-26 |
4.1474 USDT |
1,546,843.0389 API3 |
4.2086 USDT |
3.9249 USDT |
4.7639 USDT |
4.0861 USDT |
| 2021-08-25 |
4.2272 USDT |
1,307,427.7233 API3 |
4.2450 USDT |
4.0744 USDT |
4.3090 USDT |
4.2093 USDT |
| 2021-08-24 |
4.2660 USDT |
1,239,580.9275 API3 |
4.2891 USDT |
4.2061 USDT |
4.4480 USDT |
4.2429 USDT |
| 2021-08-23 |
4.3854 USDT |
830,406.4765 API3 |
4.4794 USDT |
4.2385 USDT |
4.6731 USDT |
4.2913 USDT |
| 2021-08-22 |
4.4334 USDT |
1,401,456.7682 API3 |
4.3903 USDT |
4.3571 USDT |
4.7659 USDT |
4.4764 USDT |
| 2021-08-21 |
4.5420 USDT |
1,104,118.8573 API3 |
4.6953 USDT |
4.3048 USDT |
4.7660 USDT |
4.3886 USDT |
| 2021-08-20 |
4.3564 USDT |
2,763,828.6889 API3 |
4.0162 USDT |
4.0131 USDT |
5.6090 USDT |
4.6966 USDT |
| 2021-08-19 |
4.0528 USDT |
857,870.0785 API3 |
4.0896 USDT |
3.8591 USDT |
4.1632 USDT |
4.0159 USDT |
| 2021-08-18 |
4.2648 USDT |
1,228,695.0095 API3 |
4.4384 USDT |
3.9403 USDT |
4.4491 USDT |
4.0911 USDT |
| 2021-08-17 |
4.4511 USDT |
1,398,308.6569 API3 |
4.4629 USDT |
4.2522 USDT |
4.7112 USDT |
4.4392 USDT |
| 2021-08-16 |
4.4898 USDT |
1,074,146.1837 API3 |
4.5175 USDT |
4.3381 USDT |
4.6570 USDT |
4.4620 USDT |
| 2021-08-15 |
4.6633 USDT |
957,021.9251 API3 |
4.8078 USDT |
4.5035 USDT |
5.0156 USDT |
4.5187 USDT |
| 2021-08-14 |
4.8774 USDT |
961,362.6078 API3 |
4.9444 USDT |
4.6871 USDT |
5.1923 USDT |
4.8104 USDT |
| 2021-08-13 |
4.9350 USDT |
1,206,896.8696 API3 |
4.9264 USDT |
4.7503 USDT |
5.0966 USDT |
4.9435 USDT |
| 2021-08-12 |
5.1680 USDT |
1,321,318.9479 API3 |
5.4107 USDT |
4.7272 USDT |
5.7433 USDT |
4.9253 USDT |
| 2021-08-11 |
5.3486 USDT |
1,861,122.6241 API3 |
5.2857 USDT |
4.9858 USDT |
5.7120 USDT |
5.4115 USDT |
| 2021-08-10 |
5.1247 USDT |
2,402,469.6544 API3 |
4.9625 USDT |
4.8360 USDT |
5.9500 USDT |
5.2868 USDT |
| 2021-08-09 |
4.7775 USDT |
2,539,165.1074 API3 |
4.5896 USDT |
4.4530 USDT |
5.0000 USDT |
4.9654 USDT |
| 2021-08-08 |
4.6382 USDT |
1,832,082.3387 API3 |
4.6868 USDT |
4.4024 USDT |
4.8111 USDT |
4.5896 USDT |
| 2021-08-07 |
4.4157 USDT |
2,354,212.0332 API3 |
4.1477 USDT |
4.0531 USDT |
4.9000 USDT |
4.6836 USDT |
| 2021-08-06 |
4.0493 USDT |
1,287,328.7687 API3 |
3.9454 USDT |
3.9368 USDT |
4.3000 USDT |
4.1531 USDT |
| 2021-08-05 |
4.0366 USDT |
2,162,403.0422 API3 |
4.1313 USDT |
3.7173 USDT |
4.2385 USDT |
3.9418 USDT |
| 2021-08-04 |
4.0930 USDT |
1,247,799.9752 API3 |
4.0580 USDT |
3.8411 USDT |
4.2033 USDT |
4.1280 USDT |
| 2021-08-03 |
4.2321 USDT |
2,331,676.5183 API3 |
4.4037 USDT |
3.9680 USDT |
4.5000 USDT |
4.0605 USDT |
| 2021-08-02 |
4.2756 USDT |
1,462,413.5830 API3 |
4.1470 USDT |
3.9640 USDT |
4.4965 USDT |
4.4042 USDT |
| 2021-08-01 |
4.1915 USDT |
1,473,937.4318 API3 |
4.2300 USDT |
4.0000 USDT |
4.3690 USDT |
4.1530 USDT |
| 2021-07-31 |
3.9895 USDT |
3,878,470.2318 API3 |
3.7430 USDT |
3.6030 USDT |
4.4160 USDT |
4.2360 USDT |