Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
3.6185 USDT |
1,110,806.6035 API3 |
3.4930 USDT |
3.4450 USDT |
3.7560 USDT |
3.7440 USDT |
| 2021-07-29 |
3.5625 USDT |
1,357,925.0186 API3 |
3.6310 USDT |
3.4110 USDT |
3.6850 USDT |
3.4940 USDT |
| 2021-07-28 |
3.6190 USDT |
2,005,796.2072 API3 |
3.6070 USDT |
3.5080 USDT |
3.8500 USDT |
3.6310 USDT |
| 2021-07-27 |
3.6965 USDT |
2,258,410.0181 API3 |
3.7860 USDT |
3.2250 USDT |
3.7930 USDT |
3.6070 USDT |
| 2021-07-26 |
3.5555 USDT |
1,836,746.6721 API3 |
3.3260 USDT |
3.3210 USDT |
3.9000 USDT |
3.7850 USDT |
| 2021-07-25 |
3.4540 USDT |
1,007,953.1902 API3 |
3.5860 USDT |
3.3100 USDT |
3.5880 USDT |
3.3220 USDT |
| 2021-07-24 |
3.4780 USDT |
1,514,798.0782 API3 |
3.3700 USDT |
3.2160 USDT |
3.6350 USDT |
3.5860 USDT |
| 2021-07-23 |
3.3530 USDT |
998,188.8936 API3 |
3.3370 USDT |
3.1920 USDT |
3.4380 USDT |
3.3690 USDT |
| 2021-07-22 |
3.1710 USDT |
1,989,224.1468 API3 |
3.0020 USDT |
2.8520 USDT |
3.3660 USDT |
3.3400 USDT |
| 2021-07-21 |
2.7305 USDT |
2,139,465.8623 API3 |
2.4600 USDT |
2.3870 USDT |
3.0370 USDT |
3.0010 USDT |
| 2021-07-20 |
2.6500 USDT |
1,521,609.2180 API3 |
2.8400 USDT |
2.4490 USDT |
2.8610 USDT |
2.4600 USDT |
| 2021-07-19 |
2.9605 USDT |
1,100,075.2581 API3 |
3.0810 USDT |
2.7220 USDT |
3.1470 USDT |
2.8400 USDT |
| 2021-07-18 |
3.0220 USDT |
1,089,262.2656 API3 |
2.9620 USDT |
2.9120 USDT |
3.2460 USDT |
3.0820 USDT |
| 2021-07-17 |
3.0725 USDT |
796,659.7213 API3 |
3.1820 USDT |
2.8920 USDT |
3.2140 USDT |
2.9630 USDT |
| 2021-07-16 |
3.3170 USDT |
1,266,413.5631 API3 |
3.4530 USDT |
3.0910 USDT |
3.6300 USDT |
3.1810 USDT |
| 2021-07-15 |
3.7265 USDT |
1,579,342.8735 API3 |
3.9960 USDT |
3.3510 USDT |
4.0070 USDT |
3.4570 USDT |
| 2021-07-14 |
3.9425 USDT |
2,551,909.5179 API3 |
3.8990 USDT |
3.7200 USDT |
4.4450 USDT |
3.9860 USDT |
| 2021-07-13 |
3.6815 USDT |
2,785,379.0416 API3 |
3.4680 USDT |
3.4410 USDT |
4.4530 USDT |
3.8950 USDT |
| 2021-07-12 |
3.4595 USDT |
1,805,276.3371 API3 |
3.4550 USDT |
3.3970 USDT |
4.0140 USDT |
3.4640 USDT |
| 2021-07-11 |
3.1405 USDT |
1,552,354.1918 API3 |
2.8270 USDT |
2.6960 USDT |
3.5350 USDT |
3.4540 USDT |
| 2021-07-10 |
2.7870 USDT |
851,947.3170 API3 |
2.7450 USDT |
2.7090 USDT |
2.8900 USDT |
2.8290 USDT |
| 2021-07-09 |
2.8305 USDT |
1,029,724.6715 API3 |
2.9180 USDT |
2.5700 USDT |
2.9190 USDT |
2.7430 USDT |
| 2021-07-08 |
2.8980 USDT |
1,143,257.0483 API3 |
2.8770 USDT |
2.6810 USDT |
2.9600 USDT |
2.9190 USDT |
| 2021-07-07 |
2.8850 USDT |
1,416,772.6424 API3 |
2.8910 USDT |
2.7080 USDT |
2.9700 USDT |
2.8790 USDT |
| 2021-07-06 |
2.7495 USDT |
1,973,028.3574 API3 |
2.6110 USDT |
2.5170 USDT |
2.9690 USDT |
2.8880 USDT |
| 2021-07-05 |
2.7925 USDT |
1,182,517.3926 API3 |
2.9690 USDT |
2.5790 USDT |
2.9760 USDT |
2.6160 USDT |
| 2021-07-04 |
2.8940 USDT |
980,875.4052 API3 |
2.8190 USDT |
2.7460 USDT |
2.9730 USDT |
2.9690 USDT |
| 2021-07-03 |
2.7425 USDT |
1,035,163.8954 API3 |
2.6670 USDT |
2.5950 USDT |
2.8360 USDT |
2.8180 USDT |
| 2021-07-02 |
2.7065 USDT |
1,631,190.3481 API3 |
2.7480 USDT |
2.5540 USDT |
2.8290 USDT |
2.6650 USDT |
| 2021-07-01 |
2.6390 USDT |
1,240,100.2786 API3 |
2.5310 USDT |
2.5210 USDT |
2.8830 USDT |
2.7470 USDT |
| 2021-06-30 |
2.6720 USDT |
1,156,149.6782 API3 |
2.8140 USDT |
2.5240 USDT |
2.8900 USDT |
2.5300 USDT |
| 2021-06-29 |
2.6355 USDT |
2,315,005.2993 API3 |
2.4570 USDT |
2.4310 USDT |
3.2410 USDT |
2.8140 USDT |
| 2021-06-28 |
2.3070 USDT |
1,604,074.9425 API3 |
2.1580 USDT |
2.0720 USDT |
2.4640 USDT |
2.4560 USDT |
| 2021-06-27 |
2.1195 USDT |
1,499,190.4991 API3 |
2.0800 USDT |
2.0600 USDT |
2.4710 USDT |
2.1590 USDT |
| 2021-06-26 |
2.1065 USDT |
2,161,089.2426 API3 |
2.1320 USDT |
1.8990 USDT |
2.3430 USDT |
2.0810 USDT |
| 2021-06-25 |
2.2005 USDT |
1,634,392.3787 API3 |
2.2650 USDT |
2.0410 USDT |
2.3160 USDT |
2.1360 USDT |
| 2021-06-24 |
2.1875 USDT |
1,773,914.0213 API3 |
2.1110 USDT |
1.8670 USDT |
2.2650 USDT |
2.2640 USDT |
| 2021-06-23 |
1.9795 USDT |
1,974,339.8774 API3 |
1.8480 USDT |
1.8360 USDT |
2.3670 USDT |
2.1110 USDT |
| 2021-06-22 |
2.0640 USDT |
2,758,927.6215 API3 |
2.2790 USDT |
1.5520 USDT |
2.2810 USDT |
1.8490 USDT |
| 2021-06-21 |
2.4585 USDT |
1,618,343.9514 API3 |
2.6360 USDT |
2.2070 USDT |
2.7110 USDT |
2.2810 USDT |
| 2021-06-20 |
2.5785 USDT |
2,587,200.6583 API3 |
2.5220 USDT |
2.5040 USDT |
3.3500 USDT |
2.6350 USDT |
| 2021-06-19 |
2.5780 USDT |
1,319,968.7423 API3 |
2.6350 USDT |
2.4010 USDT |
2.7230 USDT |
2.5210 USDT |
| 2021-06-18 |
2.8085 USDT |
1,098,061.3146 API3 |
2.9790 USDT |
2.6380 USDT |
2.9810 USDT |
2.6380 USDT |
| 2021-06-17 |
2.9110 USDT |
1,278,221.5706 API3 |
2.8420 USDT |
2.8400 USDT |
3.2990 USDT |
2.9800 USDT |
| 2021-06-16 |
2.8945 USDT |
884,802.3930 API3 |
2.9450 USDT |
2.8010 USDT |
3.1350 USDT |
2.8440 USDT |
| 2021-06-15 |
2.8705 USDT |
1,546,835.7664 API3 |
2.7960 USDT |
2.6800 USDT |
3.0060 USDT |
2.9450 USDT |
| 2021-06-14 |
3.0400 USDT |
1,817,764.8928 API3 |
3.2830 USDT |
2.7330 USDT |
3.3210 USDT |
2.7970 USDT |
| 2021-06-13 |
2.9765 USDT |
1,696,225.0368 API3 |
2.6680 USDT |
2.5280 USDT |
3.4130 USDT |
3.2850 USDT |
| 2021-06-12 |
2.8310 USDT |
2,313,242.8881 API3 |
2.9960 USDT |
2.3650 USDT |
3.0170 USDT |
2.6660 USDT |
| 2021-06-11 |
3.2125 USDT |
2,591,090.5283 API3 |
3.4280 USDT |
2.8640 USDT |
3.4530 USDT |
2.9970 USDT |