Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
8.1190 USDT |
1,734,580.5377 API3 |
7.5080 USDT |
7.4940 USDT |
9.1700 USDT |
8.7300 USDT |
| 2021-04-20 |
7.4065 USDT |
2,980,371.0337 API3 |
7.3100 USDT |
6.8350 USDT |
8.4500 USDT |
7.5030 USDT |
| 2021-04-19 |
7.3130 USDT |
2,700,219.7625 API3 |
7.3210 USDT |
7.2050 USDT |
8.5150 USDT |
7.3050 USDT |
| 2021-04-18 |
7.7935 USDT |
2,620,878.6604 API3 |
8.2610 USDT |
6.6000 USDT |
8.8870 USDT |
7.3260 USDT |
| 2021-04-17 |
8.3390 USDT |
1,870,536.0460 API3 |
8.4190 USDT |
8.1510 USDT |
9.4930 USDT |
8.2590 USDT |
| 2021-04-16 |
8.3875 USDT |
1,631,110.8548 API3 |
8.3580 USDT |
8.1410 USDT |
9.8000 USDT |
8.4170 USDT |
| 2021-04-15 |
8.1255 USDT |
1,182,863.7622 API3 |
7.8850 USDT |
7.4680 USDT |
8.5320 USDT |
8.3660 USDT |
| 2021-04-14 |
8.0230 USDT |
1,557,237.6673 API3 |
8.1540 USDT |
7.4250 USDT |
8.2820 USDT |
7.8920 USDT |
| 2021-04-13 |
8.1050 USDT |
1,181,723.2148 API3 |
8.0610 USDT |
7.7010 USDT |
8.4570 USDT |
8.1490 USDT |
| 2021-04-12 |
8.3290 USDT |
964,434.7846 API3 |
8.5950 USDT |
8.0040 USDT |
8.8590 USDT |
8.0630 USDT |
| 2021-04-11 |
8.8115 USDT |
962,663.1601 API3 |
9.0340 USDT |
8.4300 USDT |
9.1770 USDT |
8.5890 USDT |
| 2021-04-10 |
9.0695 USDT |
998,151.8896 API3 |
9.1040 USDT |
8.6800 USDT |
9.3660 USDT |
9.0350 USDT |
| 2021-04-09 |
9.1480 USDT |
1,161,672.9330 API3 |
9.1820 USDT |
8.6780 USDT |
9.5000 USDT |
9.1140 USDT |
| 2021-04-08 |
8.9040 USDT |
2,188,061.7407 API3 |
8.6270 USDT |
8.3520 USDT |
9.9200 USDT |
9.1810 USDT |
| 2021-04-07 |
8.6890 USDT |
2,716,099.5592 API3 |
8.7210 USDT |
7.9050 USDT |
10.8000 USDT |
8.6570 USDT |
| 2021-04-06 |
8.9720 USDT |
1,847,708.1037 API3 |
9.2190 USDT |
8.5510 USDT |
9.3090 USDT |
8.7250 USDT |
| 2021-04-05 |
9.2750 USDT |
1,685,783.9843 API3 |
9.3400 USDT |
8.8600 USDT |
9.6760 USDT |
9.2100 USDT |
| 2021-04-04 |
8.9460 USDT |
2,078,817.6906 API3 |
8.5670 USDT |
7.8310 USDT |
9.7470 USDT |
9.3250 USDT |
| 2021-04-03 |
8.7210 USDT |
1,965,106.4391 API3 |
8.8740 USDT |
8.1000 USDT |
8.9730 USDT |
8.5680 USDT |
| 2021-04-02 |
9.0320 USDT |
2,340,756.5232 API3 |
9.2030 USDT |
8.3500 USDT |
9.7970 USDT |
8.8610 USDT |
| 2021-04-01 |
8.8365 USDT |
3,144,093.4411 API3 |
8.4810 USDT |
8.3490 USDT |
10.0000 USDT |
9.1920 USDT |
| 2021-03-31 |
8.4235 USDT |
3,908,131.1144 API3 |
8.3660 USDT |
7.6860 USDT |
9.5820 USDT |
8.4810 USDT |
| 2021-03-30 |
7.4295 USDT |
2,184,512.6566 API3 |
6.4790 USDT |
6.4010 USDT |
8.5000 USDT |
8.3800 USDT |
| 2021-03-29 |
6.2490 USDT |
1,619,143.0462 API3 |
6.0180 USDT |
6.0120 USDT |
6.5860 USDT |
6.4800 USDT |
| 2021-03-28 |
5.8580 USDT |
1,598,069.4313 API3 |
5.6980 USDT |
5.6310 USDT |
6.2360 USDT |
6.0180 USDT |
| 2021-03-27 |
5.6595 USDT |
1,794,551.7800 API3 |
5.6270 USDT |
5.5000 USDT |
6.3690 USDT |
5.6920 USDT |
| 2021-03-26 |
5.4035 USDT |
1,959,361.1349 API3 |
5.1960 USDT |
4.9510 USDT |
5.8660 USDT |
5.6110 USDT |
| 2021-03-25 |
5.5650 USDT |
2,960,051.2682 API3 |
5.9360 USDT |
5.0020 USDT |
6.2450 USDT |
5.1940 USDT |
| 2021-03-24 |
6.0890 USDT |
1,860,400.6935 API3 |
6.2390 USDT |
5.6010 USDT |
6.6970 USDT |
5.9390 USDT |
| 2021-03-23 |
6.2920 USDT |
2,130,835.0222 API3 |
6.3400 USDT |
5.5010 USDT |
6.4310 USDT |
6.2440 USDT |
| 2021-03-22 |
6.3790 USDT |
1,512,632.6157 API3 |
6.4160 USDT |
6.0720 USDT |
6.6420 USDT |
6.3420 USDT |
| 2021-03-21 |
6.6210 USDT |
1,511,694.4946 API3 |
6.8250 USDT |
6.2000 USDT |
7.1040 USDT |
6.4170 USDT |
| 2021-03-20 |
7.0525 USDT |
1,820,880.7034 API3 |
7.2800 USDT |
6.6250 USDT |
7.2960 USDT |
6.8250 USDT |
| 2021-03-19 |
7.0935 USDT |
2,293,644.6545 API3 |
6.9060 USDT |
6.5020 USDT |
7.7500 USDT |
7.2810 USDT |
| 2021-03-18 |
6.5870 USDT |
1,938,810.9631 API3 |
6.2680 USDT |
6.1760 USDT |
6.9890 USDT |
6.9060 USDT |
| 2021-03-17 |
5.8545 USDT |
2,815,255.4291 API3 |
5.4340 USDT |
5.3660 USDT |
6.7000 USDT |
6.2750 USDT |
| 2021-03-16 |
5.2555 USDT |
1,936,100.3951 API3 |
5.0700 USDT |
4.8500 USDT |
5.4500 USDT |
5.4410 USDT |
| 2021-03-15 |
5.0750 USDT |
2,209,707.6077 API3 |
5.0720 USDT |
4.7700 USDT |
5.5000 USDT |
5.0780 USDT |
| 2021-03-14 |
5.1715 USDT |
1,992,883.9224 API3 |
5.2610 USDT |
5.0100 USDT |
5.6000 USDT |
5.0820 USDT |
| 2021-03-13 |
4.9530 USDT |
1,968,255.3493 API3 |
4.6460 USDT |
4.3500 USDT |
5.4000 USDT |
5.2600 USDT |
| 2021-03-12 |
4.7935 USDT |
2,007,406.8166 API3 |
4.9410 USDT |
4.4310 USDT |
5.1500 USDT |
4.6460 USDT |
| 2021-03-11 |
5.1785 USDT |
2,158,947.9180 API3 |
5.4140 USDT |
4.7240 USDT |
5.4300 USDT |
4.9430 USDT |
| 2021-03-10 |
5.2440 USDT |
2,419,549.5225 API3 |
5.0660 USDT |
5.0440 USDT |
5.8500 USDT |
5.4220 USDT |
| 2021-03-09 |
4.9245 USDT |
2,101,240.4846 API3 |
4.7750 USDT |
4.6870 USDT |
5.1000 USDT |
5.0740 USDT |
| 2021-03-08 |
4.8215 USDT |
2,060,326.6011 API3 |
4.8640 USDT |
4.3370 USDT |
4.9500 USDT |
4.7790 USDT |
| 2021-03-07 |
4.7870 USDT |
1,864,483.8619 API3 |
4.7100 USDT |
4.6130 USDT |
4.9950 USDT |
4.8640 USDT |
| 2021-03-06 |
4.6665 USDT |
2,168,834.2929 API3 |
4.6220 USDT |
4.5430 USDT |
5.0000 USDT |
4.7110 USDT |
| 2021-03-05 |
4.8345 USDT |
2,723,266.2617 API3 |
5.0720 USDT |
4.3260 USDT |
5.2370 USDT |
4.5970 USDT |
| 2021-03-04 |
5.3360 USDT |
2,316,643.8035 API3 |
5.5970 USDT |
4.9000 USDT |
5.7520 USDT |
5.0750 USDT |
| 2021-03-03 |
5.5500 USDT |
2,732,245.6508 API3 |
5.5040 USDT |
4.8210 USDT |
5.9700 USDT |
5.5960 USDT |