Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
3.9110 USDT |
2,561,797.3842 API3 |
3.9400 USDT |
3.5360 USDT |
4.3820 USDT |
3.8820 USDT |
| 2021-05-26 |
3.9965 USDT |
2,036,281.7749 API3 |
4.0710 USDT |
3.7500 USDT |
4.4010 USDT |
3.9220 USDT |
| 2021-05-25 |
4.0065 USDT |
2,894,993.1385 API3 |
3.9370 USDT |
3.3890 USDT |
4.5750 USDT |
4.0760 USDT |
| 2021-05-24 |
3.4140 USDT |
3,972,354.1525 API3 |
2.8930 USDT |
2.5840 USDT |
4.0010 USDT |
3.9350 USDT |
| 2021-05-23 |
3.7635 USDT |
2,699,180.3584 API3 |
4.6300 USDT |
2.8780 USDT |
4.6510 USDT |
2.8970 USDT |
| 2021-05-22 |
4.7600 USDT |
2,752,979.9208 API3 |
4.8940 USDT |
4.1000 USDT |
5.1800 USDT |
4.6260 USDT |
| 2021-05-21 |
5.1090 USDT |
4,148,684.2243 API3 |
5.3230 USDT |
4.8120 USDT |
7.4500 USDT |
4.8950 USDT |
| 2021-05-20 |
5.0715 USDT |
4,658,447.7450 API3 |
4.8180 USDT |
3.7390 USDT |
5.5080 USDT |
5.3250 USDT |
| 2021-05-19 |
4.9725 USDT |
3,474,241.0767 API3 |
5.1290 USDT |
3.4360 USDT |
5.7780 USDT |
4.8160 USDT |
| 2021-05-18 |
5.0155 USDT |
1,899,362.3980 API3 |
4.8980 USDT |
4.7710 USDT |
5.4790 USDT |
5.1330 USDT |
| 2021-05-17 |
5.2740 USDT |
2,701,516.5111 API3 |
5.6580 USDT |
4.5430 USDT |
5.6840 USDT |
4.8900 USDT |
| 2021-05-16 |
5.8455 USDT |
1,442,339.3954 API3 |
6.0330 USDT |
5.2980 USDT |
6.0330 USDT |
5.6580 USDT |
| 2021-05-15 |
6.2415 USDT |
1,391,621.3979 API3 |
6.4490 USDT |
5.8750 USDT |
6.5510 USDT |
6.0340 USDT |
| 2021-05-14 |
6.2535 USDT |
1,857,760.8682 API3 |
6.0600 USDT |
5.6890 USDT |
7.0130 USDT |
6.4470 USDT |
| 2021-05-13 |
6.4725 USDT |
2,360,918.6631 API3 |
6.8860 USDT |
5.6650 USDT |
6.9280 USDT |
6.0590 USDT |
| 2021-05-12 |
6.8150 USDT |
1,312,926.4461 API3 |
6.7460 USDT |
6.5010 USDT |
7.5000 USDT |
6.8840 USDT |
| 2021-05-11 |
6.8175 USDT |
2,035,951.9338 API3 |
6.8900 USDT |
5.9780 USDT |
7.1340 USDT |
6.7450 USDT |
| 2021-05-10 |
6.9325 USDT |
895,375.7040 API3 |
6.9630 USDT |
6.7190 USDT |
7.2220 USDT |
6.9020 USDT |
| 2021-05-09 |
6.8845 USDT |
836,717.6941 API3 |
6.8070 USDT |
6.7740 USDT |
7.2610 USDT |
6.9620 USDT |
| 2021-05-08 |
6.9620 USDT |
982,085.5280 API3 |
7.1200 USDT |
6.7330 USDT |
7.3000 USDT |
6.8040 USDT |
| 2021-05-07 |
7.0880 USDT |
1,312,009.6022 API3 |
7.0570 USDT |
6.6520 USDT |
7.4000 USDT |
7.1190 USDT |
| 2021-05-06 |
7.2310 USDT |
1,274,667.6605 API3 |
7.4030 USDT |
6.9050 USDT |
7.7070 USDT |
7.0590 USDT |
| 2021-05-05 |
7.0085 USDT |
1,904,851.8469 API3 |
6.6150 USDT |
6.4760 USDT |
7.8900 USDT |
7.4020 USDT |
| 2021-05-04 |
6.9285 USDT |
1,689,574.4940 API3 |
7.2490 USDT |
6.6070 USDT |
7.3590 USDT |
6.6080 USDT |
| 2021-05-03 |
6.9465 USDT |
1,180,172.7925 API3 |
6.6530 USDT |
6.5680 USDT |
7.3590 USDT |
7.2400 USDT |
| 2021-05-02 |
6.7870 USDT |
1,155,651.3172 API3 |
6.9240 USDT |
6.4870 USDT |
7.1060 USDT |
6.6500 USDT |
| 2021-05-01 |
7.0700 USDT |
926,748.8189 API3 |
7.2170 USDT |
6.8350 USDT |
7.5500 USDT |
6.9230 USDT |
| 2021-04-30 |
7.2390 USDT |
877,146.3090 API3 |
7.2630 USDT |
7.0240 USDT |
7.4350 USDT |
7.2150 USDT |
| 2021-04-29 |
7.2695 USDT |
1,304,703.4897 API3 |
7.2700 USDT |
6.9650 USDT |
7.5520 USDT |
7.2690 USDT |
| 2021-04-28 |
7.4510 USDT |
1,144,945.5905 API3 |
7.6380 USDT |
7.0630 USDT |
7.7870 USDT |
7.2640 USDT |
| 2021-04-27 |
7.5435 USDT |
1,461,379.5219 API3 |
7.4490 USDT |
7.0300 USDT |
7.8510 USDT |
7.6380 USDT |
| 2021-04-26 |
7.0785 USDT |
1,559,725.5820 API3 |
6.7130 USDT |
6.0400 USDT |
7.6100 USDT |
7.4440 USDT |
| 2021-04-25 |
6.5645 USDT |
1,263,582.5410 API3 |
6.4150 USDT |
5.8640 USDT |
6.7400 USDT |
6.7140 USDT |
| 2021-04-24 |
6.6485 USDT |
2,006,590.3058 API3 |
6.8780 USDT |
6.0570 USDT |
7.1700 USDT |
6.4190 USDT |
| 2021-04-23 |
7.4160 USDT |
3,217,586.4244 API3 |
7.9550 USDT |
5.6280 USDT |
8.4600 USDT |
6.8770 USDT |
| 2021-04-22 |
8.3410 USDT |
1,963,437.1736 API3 |
8.7280 USDT |
7.6200 USDT |
9.3000 USDT |
7.9540 USDT |
| 2021-04-21 |
8.1190 USDT |
1,734,580.5377 API3 |
7.5080 USDT |
7.4940 USDT |
9.1700 USDT |
8.7300 USDT |
| 2021-04-20 |
7.4065 USDT |
2,980,371.0337 API3 |
7.3100 USDT |
6.8350 USDT |
8.4500 USDT |
7.5030 USDT |
| 2021-04-19 |
7.3130 USDT |
2,700,219.7625 API3 |
7.3210 USDT |
7.2050 USDT |
8.5150 USDT |
7.3050 USDT |
| 2021-04-18 |
7.7935 USDT |
2,620,878.6604 API3 |
8.2610 USDT |
6.6000 USDT |
8.8870 USDT |
7.3260 USDT |
| 2021-04-17 |
8.3390 USDT |
1,870,536.0460 API3 |
8.4190 USDT |
8.1510 USDT |
9.4930 USDT |
8.2590 USDT |
| 2021-04-16 |
8.3875 USDT |
1,631,110.8548 API3 |
8.3580 USDT |
8.1410 USDT |
9.8000 USDT |
8.4170 USDT |
| 2021-04-15 |
8.1255 USDT |
1,182,863.7622 API3 |
7.8850 USDT |
7.4680 USDT |
8.5320 USDT |
8.3660 USDT |
| 2021-04-14 |
8.0230 USDT |
1,557,237.6673 API3 |
8.1540 USDT |
7.4250 USDT |
8.2820 USDT |
7.8920 USDT |
| 2021-04-13 |
8.1050 USDT |
1,181,723.2148 API3 |
8.0610 USDT |
7.7010 USDT |
8.4570 USDT |
8.1490 USDT |
| 2021-04-12 |
8.3290 USDT |
964,434.7846 API3 |
8.5950 USDT |
8.0040 USDT |
8.8590 USDT |
8.0630 USDT |
| 2021-04-11 |
8.8115 USDT |
962,663.1601 API3 |
9.0340 USDT |
8.4300 USDT |
9.1770 USDT |
8.5890 USDT |
| 2021-04-10 |
9.0695 USDT |
998,151.8896 API3 |
9.1040 USDT |
8.6800 USDT |
9.3660 USDT |
9.0350 USDT |
| 2021-04-09 |
9.1480 USDT |
1,161,672.9330 API3 |
9.1820 USDT |
8.6780 USDT |
9.5000 USDT |
9.1140 USDT |
| 2021-04-08 |
8.9040 USDT |
2,188,061.7407 API3 |
8.6270 USDT |
8.3520 USDT |
9.9200 USDT |
9.1810 USDT |