Identifier on OKEx: API3-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-16 |
6.0380 USDT |
2,269,651.6918 API3 |
6.1480 USDT |
5.6000 USDT |
6.4870 USDT |
5.9280 USDT |
2021-02-15 |
6.2270 USDT |
2,689,259.3996 API3 |
6.3100 USDT |
5.2110 USDT |
6.6960 USDT |
6.1440 USDT |
2021-02-14 |
6.6995 USDT |
2,329,877.9425 API3 |
7.0850 USDT |
6.0810 USDT |
7.2990 USDT |
6.3140 USDT |
2021-02-13 |
7.0855 USDT |
3,319,071.8312 API3 |
7.0920 USDT |
6.5040 USDT |
7.8800 USDT |
7.0790 USDT |
2021-02-12 |
6.4140 USDT |
3,065,534.3475 API3 |
5.7350 USDT |
5.3370 USDT |
7.8800 USDT |
7.0930 USDT |
2021-02-11 |
5.4550 USDT |
3,023,790.5273 API3 |
5.1780 USDT |
5.1000 USDT |
6.0180 USDT |
5.7320 USDT |
2021-02-10 |
4.8875 USDT |
3,671,276.9720 API3 |
4.5970 USDT |
4.5200 USDT |
6.2000 USDT |
5.1780 USDT |
2021-02-09 |
4.6385 USDT |
2,098,770.9091 API3 |
4.6770 USDT |
4.4850 USDT |
4.8420 USDT |
4.6000 USDT |
2021-02-08 |
4.5915 USDT |
2,411,543.1771 API3 |
4.5040 USDT |
4.3610 USDT |
4.9830 USDT |
4.6790 USDT |
2021-02-07 |
4.4930 USDT |
2,571,711.6291 API3 |
4.4800 USDT |
4.2900 USDT |
4.9550 USDT |
4.5060 USDT |
2021-02-06 |
4.7665 USDT |
2,419,415.6906 API3 |
5.0560 USDT |
4.4530 USDT |
5.3440 USDT |
4.4770 USDT |
2021-02-05 |
5.0270 USDT |
2,465,490.9787 API3 |
4.9980 USDT |
4.8200 USDT |
5.6770 USDT |
5.0560 USDT |
2021-02-04 |
5.0945 USDT |
3,309,975.5271 API3 |
5.1880 USDT |
4.8200 USDT |
5.9400 USDT |
5.0010 USDT |
2021-02-03 |
4.8880 USDT |
2,267,421.6784 API3 |
4.5890 USDT |
4.5560 USDT |
5.9400 USDT |
5.1870 USDT |
2021-02-02 |
4.5005 USDT |
2,329,652.3432 API3 |
4.4150 USDT |
4.1510 USDT |
4.8950 USDT |
4.5860 USDT |
2021-02-01 |
4.4905 USDT |
2,922,032.8803 API3 |
4.5640 USDT |
4.1500 USDT |
4.9070 USDT |
4.4170 USDT |
2021-01-31 |
4.8860 USDT |
2,308,536.0107 API3 |
5.2040 USDT |
4.3750 USDT |
5.2120 USDT |
4.5680 USDT |
2021-01-30 |
5.1605 USDT |
2,325,558.5478 API3 |
5.1150 USDT |
4.5850 USDT |
5.4890 USDT |
5.2060 USDT |
2021-01-29 |
5.1845 USDT |
3,053,514.6380 API3 |
5.2470 USDT |
4.5850 USDT |
5.6780 USDT |
5.1220 USDT |
2021-01-28 |
5.0250 USDT |
2,689,936.2453 API3 |
4.7960 USDT |
4.5200 USDT |
5.6780 USDT |
5.2540 USDT |
2021-01-27 |
4.9880 USDT |
2,739,249.8467 API3 |
5.1850 USDT |
4.5310 USDT |
5.5730 USDT |
4.7910 USDT |
2021-01-26 |
5.4095 USDT |
2,422,897.3674 API3 |
5.6350 USDT |
4.6500 USDT |
5.6630 USDT |
5.1840 USDT |
2021-01-25 |
5.7350 USDT |
2,308,168.5374 API3 |
5.8330 USDT |
5.0470 USDT |
6.0800 USDT |
5.6370 USDT |
2021-01-24 |
5.7400 USDT |
2,764,534.2155 API3 |
5.6460 USDT |
5.2570 USDT |
6.3000 USDT |
5.8340 USDT |
2021-01-23 |
5.5595 USDT |
3,159,088.9935 API3 |
5.4660 USDT |
4.9010 USDT |
6.1970 USDT |
5.6530 USDT |
2021-01-22 |
4.8705 USDT |
3,975,925.2602 API3 |
4.2720 USDT |
3.8530 USDT |
5.7770 USDT |
5.4690 USDT |
2021-01-21 |
4.1515 USDT |
3,516,438.8978 API3 |
4.0350 USDT |
3.8150 USDT |
4.8590 USDT |
4.2680 USDT |
2021-01-20 |
3.9585 USDT |
3,424,530.9160 API3 |
3.8850 USDT |
3.7020 USDT |
4.5990 USDT |
4.0320 USDT |
2021-01-19 |
4.0435 USDT |
3,359,303.6394 API3 |
4.1990 USDT |
3.6940 USDT |
4.3880 USDT |
3.8880 USDT |
2021-01-18 |
3.8680 USDT |
4,203,131.4973 API3 |
3.5340 USDT |
3.4020 USDT |
4.8100 USDT |
4.2020 USDT |
2021-01-17 |
3.1090 USDT |
4,707,860.5959 API3 |
2.6840 USDT |
2.5700 USDT |
4.4960 USDT |
3.5340 USDT |
2021-01-16 |
2.4065 USDT |
2,957,123.2983 API3 |
2.1300 USDT |
2.0610 USDT |
2.8900 USDT |
2.6830 USDT |
2021-01-15 |
2.2005 USDT |
2,836,867.7859 API3 |
2.2710 USDT |
2.0980 USDT |
2.4130 USDT |
2.1300 USDT |
2021-01-14 |
2.1805 USDT |
2,355,702.5887 API3 |
2.0900 USDT |
2.0320 USDT |
2.4100 USDT |
2.2710 USDT |
2021-01-13 |
2.0450 USDT |
2,825,296.7505 API3 |
1.9990 USDT |
1.8570 USDT |
2.1570 USDT |
2.0910 USDT |
2021-01-12 |
1.9135 USDT |
2,834,220.3154 API3 |
1.8290 USDT |
1.7000 USDT |
2.1510 USDT |
1.9980 USDT |
2021-01-11 |
2.0525 USDT |
3,545,008.9203 API3 |
2.2770 USDT |
1.7000 USDT |
2.3050 USDT |
1.8280 USDT |
2021-01-10 |
2.2065 USDT |
2,642,266.1463 API3 |
2.1360 USDT |
1.9000 USDT |
2.5440 USDT |
2.2770 USDT |
2021-01-09 |
2.2525 USDT |
2,384,871.9434 API3 |
2.3700 USDT |
2.1000 USDT |
2.4400 USDT |
2.1350 USDT |
2021-01-08 |
2.4080 USDT |
2,328,251.7957 API3 |
2.4420 USDT |
2.1000 USDT |
2.6500 USDT |
2.3740 USDT |
2021-01-07 |
2.4785 USDT |
2,800,527.3816 API3 |
2.5160 USDT |
2.2070 USDT |
2.6600 USDT |
2.4410 USDT |
2021-01-06 |
2.4865 USDT |
2,780,015.9809 API3 |
2.4540 USDT |
2.3330 USDT |
2.9140 USDT |
2.5190 USDT |
2021-01-05 |
2.3295 USDT |
4,135,489.3595 API3 |
2.2070 USDT |
2.0410 USDT |
2.5230 USDT |
2.4520 USDT |
2021-01-04 |
2.0195 USDT |
4,005,392.5697 API3 |
2.2070 USDT |
1.8100 USDT |
2.5230 USDT |
2.2060 USDT |
2021-01-03 |
1.7980 USDT |
3,036,217.7508 API3 |
1.8330 USDT |
1.7160 USDT |
2.3000 USDT |
1.8330 USDT |
2021-01-02 |
1.8065 USDT |
2,947,912.4002 API3 |
1.7630 USDT |
1.7000 USDT |
2.0500 USDT |
1.7620 USDT |
2021-01-01 |
1.8125 USDT |
3,562,001.4921 API3 |
1.8510 USDT |
1.5740 USDT |
1.9900 USDT |
1.8510 USDT |
2020-12-31 |
1.8040 USDT |
3,186,213.8082 API3 |
1.7740 USDT |
1.5550 USDT |
1.9900 USDT |
1.7720 USDT |
2020-12-30 |
1.8545 USDT |
2,733,675.4765 API3 |
1.8360 USDT |
1.5550 USDT |
2.0000 USDT |
1.8330 USDT |
2020-12-29 |
1.9955 USDT |
2,570,161.8422 API3 |
1.8760 USDT |
1.7610 USDT |
2.2130 USDT |
1.8790 USDT |