Crypto exchange OKEx

Market API3 (API3) / Tether (USDT)

Identifier on OKEx: API3-USDT
Date Price Volume Open Low High Close
2021-02-16 6.0380 USDT 2,269,651.6918 API3 6.1480 USDT 5.6000 USDT 6.4870 USDT 5.9280 USDT
2021-02-15 6.2270 USDT 2,689,259.3996 API3 6.3100 USDT 5.2110 USDT 6.6960 USDT 6.1440 USDT
2021-02-14 6.6995 USDT 2,329,877.9425 API3 7.0850 USDT 6.0810 USDT 7.2990 USDT 6.3140 USDT
2021-02-13 7.0855 USDT 3,319,071.8312 API3 7.0920 USDT 6.5040 USDT 7.8800 USDT 7.0790 USDT
2021-02-12 6.4140 USDT 3,065,534.3475 API3 5.7350 USDT 5.3370 USDT 7.8800 USDT 7.0930 USDT
2021-02-11 5.4550 USDT 3,023,790.5273 API3 5.1780 USDT 5.1000 USDT 6.0180 USDT 5.7320 USDT
2021-02-10 4.8875 USDT 3,671,276.9720 API3 4.5970 USDT 4.5200 USDT 6.2000 USDT 5.1780 USDT
2021-02-09 4.6385 USDT 2,098,770.9091 API3 4.6770 USDT 4.4850 USDT 4.8420 USDT 4.6000 USDT
2021-02-08 4.5915 USDT 2,411,543.1771 API3 4.5040 USDT 4.3610 USDT 4.9830 USDT 4.6790 USDT
2021-02-07 4.4930 USDT 2,571,711.6291 API3 4.4800 USDT 4.2900 USDT 4.9550 USDT 4.5060 USDT
2021-02-06 4.7665 USDT 2,419,415.6906 API3 5.0560 USDT 4.4530 USDT 5.3440 USDT 4.4770 USDT
2021-02-05 5.0270 USDT 2,465,490.9787 API3 4.9980 USDT 4.8200 USDT 5.6770 USDT 5.0560 USDT
2021-02-04 5.0945 USDT 3,309,975.5271 API3 5.1880 USDT 4.8200 USDT 5.9400 USDT 5.0010 USDT
2021-02-03 4.8880 USDT 2,267,421.6784 API3 4.5890 USDT 4.5560 USDT 5.9400 USDT 5.1870 USDT
2021-02-02 4.5005 USDT 2,329,652.3432 API3 4.4150 USDT 4.1510 USDT 4.8950 USDT 4.5860 USDT
2021-02-01 4.4905 USDT 2,922,032.8803 API3 4.5640 USDT 4.1500 USDT 4.9070 USDT 4.4170 USDT
2021-01-31 4.8860 USDT 2,308,536.0107 API3 5.2040 USDT 4.3750 USDT 5.2120 USDT 4.5680 USDT
2021-01-30 5.1605 USDT 2,325,558.5478 API3 5.1150 USDT 4.5850 USDT 5.4890 USDT 5.2060 USDT
2021-01-29 5.1845 USDT 3,053,514.6380 API3 5.2470 USDT 4.5850 USDT 5.6780 USDT 5.1220 USDT
2021-01-28 5.0250 USDT 2,689,936.2453 API3 4.7960 USDT 4.5200 USDT 5.6780 USDT 5.2540 USDT
2021-01-27 4.9880 USDT 2,739,249.8467 API3 5.1850 USDT 4.5310 USDT 5.5730 USDT 4.7910 USDT
2021-01-26 5.4095 USDT 2,422,897.3674 API3 5.6350 USDT 4.6500 USDT 5.6630 USDT 5.1840 USDT
2021-01-25 5.7350 USDT 2,308,168.5374 API3 5.8330 USDT 5.0470 USDT 6.0800 USDT 5.6370 USDT
2021-01-24 5.7400 USDT 2,764,534.2155 API3 5.6460 USDT 5.2570 USDT 6.3000 USDT 5.8340 USDT
2021-01-23 5.5595 USDT 3,159,088.9935 API3 5.4660 USDT 4.9010 USDT 6.1970 USDT 5.6530 USDT
2021-01-22 4.8705 USDT 3,975,925.2602 API3 4.2720 USDT 3.8530 USDT 5.7770 USDT 5.4690 USDT
2021-01-21 4.1515 USDT 3,516,438.8978 API3 4.0350 USDT 3.8150 USDT 4.8590 USDT 4.2680 USDT
2021-01-20 3.9585 USDT 3,424,530.9160 API3 3.8850 USDT 3.7020 USDT 4.5990 USDT 4.0320 USDT
2021-01-19 4.0435 USDT 3,359,303.6394 API3 4.1990 USDT 3.6940 USDT 4.3880 USDT 3.8880 USDT
2021-01-18 3.8680 USDT 4,203,131.4973 API3 3.5340 USDT 3.4020 USDT 4.8100 USDT 4.2020 USDT
2021-01-17 3.1090 USDT 4,707,860.5959 API3 2.6840 USDT 2.5700 USDT 4.4960 USDT 3.5340 USDT
2021-01-16 2.4065 USDT 2,957,123.2983 API3 2.1300 USDT 2.0610 USDT 2.8900 USDT 2.6830 USDT
2021-01-15 2.2005 USDT 2,836,867.7859 API3 2.2710 USDT 2.0980 USDT 2.4130 USDT 2.1300 USDT
2021-01-14 2.1805 USDT 2,355,702.5887 API3 2.0900 USDT 2.0320 USDT 2.4100 USDT 2.2710 USDT
2021-01-13 2.0450 USDT 2,825,296.7505 API3 1.9990 USDT 1.8570 USDT 2.1570 USDT 2.0910 USDT
2021-01-12 1.9135 USDT 2,834,220.3154 API3 1.8290 USDT 1.7000 USDT 2.1510 USDT 1.9980 USDT
2021-01-11 2.0525 USDT 3,545,008.9203 API3 2.2770 USDT 1.7000 USDT 2.3050 USDT 1.8280 USDT
2021-01-10 2.2065 USDT 2,642,266.1463 API3 2.1360 USDT 1.9000 USDT 2.5440 USDT 2.2770 USDT
2021-01-09 2.2525 USDT 2,384,871.9434 API3 2.3700 USDT 2.1000 USDT 2.4400 USDT 2.1350 USDT
2021-01-08 2.4080 USDT 2,328,251.7957 API3 2.4420 USDT 2.1000 USDT 2.6500 USDT 2.3740 USDT
2021-01-07 2.4785 USDT 2,800,527.3816 API3 2.5160 USDT 2.2070 USDT 2.6600 USDT 2.4410 USDT
2021-01-06 2.4865 USDT 2,780,015.9809 API3 2.4540 USDT 2.3330 USDT 2.9140 USDT 2.5190 USDT
2021-01-05 2.3295 USDT 4,135,489.3595 API3 2.2070 USDT 2.0410 USDT 2.5230 USDT 2.4520 USDT
2021-01-04 2.0195 USDT 4,005,392.5697 API3 2.2070 USDT 1.8100 USDT 2.5230 USDT 2.2060 USDT
2021-01-03 1.7980 USDT 3,036,217.7508 API3 1.8330 USDT 1.7160 USDT 2.3000 USDT 1.8330 USDT
2021-01-02 1.8065 USDT 2,947,912.4002 API3 1.7630 USDT 1.7000 USDT 2.0500 USDT 1.7620 USDT
2021-01-01 1.8125 USDT 3,562,001.4921 API3 1.8510 USDT 1.5740 USDT 1.9900 USDT 1.8510 USDT
2020-12-31 1.8040 USDT 3,186,213.8082 API3 1.7740 USDT 1.5550 USDT 1.9900 USDT 1.7720 USDT
2020-12-30 1.8545 USDT 2,733,675.4765 API3 1.8360 USDT 1.5550 USDT 2.0000 USDT 1.8330 USDT
2020-12-29 1.9955 USDT 2,570,161.8422 API3 1.8760 USDT 1.7610 USDT 2.2130 USDT 1.8790 USDT