Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.3128 USDT |
156,604.2400 API3 |
1.2790 USDT |
1.2740 USDT |
1.3450 USDT |
1.3210 USDT |
| 2024-09-07 |
1.2719 USDT |
198,613.0888 API3 |
1.2660 USDT |
1.2500 USDT |
1.3040 USDT |
1.2770 USDT |
| 2024-09-06 |
1.2892 USDT |
212,208.0847 API3 |
1.3070 USDT |
1.2210 USDT |
1.3540 USDT |
1.2650 USDT |
| 2024-09-05 |
1.3211 USDT |
83,262.2837 API3 |
1.3390 USDT |
1.2820 USDT |
1.3550 USDT |
1.3040 USDT |
| 2024-09-04 |
1.3273 USDT |
168,802.6823 API3 |
1.3550 USDT |
1.2750 USDT |
1.3900 USDT |
1.3420 USDT |
| 2024-09-03 |
1.4086 USDT |
98,422.8993 API3 |
1.4360 USDT |
1.3530 USDT |
1.4620 USDT |
1.3530 USDT |
| 2024-09-02 |
1.3754 USDT |
83,514.0707 API3 |
1.3260 USDT |
1.3240 USDT |
1.4530 USDT |
1.4360 USDT |
| 2024-09-01 |
1.3708 USDT |
116,796.6327 API3 |
1.3870 USDT |
1.3170 USDT |
1.4060 USDT |
1.3300 USDT |
| 2024-08-31 |
1.4081 USDT |
81,362.0826 API3 |
1.4310 USDT |
1.3660 USDT |
1.4510 USDT |
1.3890 USDT |
| 2024-08-30 |
1.4077 USDT |
124,235.2003 API3 |
1.4410 USDT |
1.3510 USDT |
1.4620 USDT |
1.4350 USDT |
| 2024-08-29 |
1.4637 USDT |
106,276.8782 API3 |
1.4500 USDT |
1.4160 USDT |
1.5300 USDT |
1.4430 USDT |
| 2024-08-28 |
1.4776 USDT |
154,629.6267 API3 |
1.4810 USDT |
1.4100 USDT |
1.5460 USDT |
1.4500 USDT |
| 2024-08-27 |
1.5732 USDT |
175,375.4243 API3 |
1.6060 USDT |
1.4670 USDT |
1.6690 USDT |
1.4830 USDT |
| 2024-08-26 |
1.6382 USDT |
166,176.0423 API3 |
1.7050 USDT |
1.5950 USDT |
1.7190 USDT |
1.6050 USDT |
| 2024-08-25 |
1.7126 USDT |
194,039.1188 API3 |
1.7510 USDT |
1.6660 USDT |
1.7630 USDT |
1.7050 USDT |
| 2024-08-24 |
1.7738 USDT |
244,422.7915 API3 |
1.7490 USDT |
1.7090 USDT |
1.8340 USDT |
1.7490 USDT |
| 2024-08-23 |
1.6635 USDT |
513,121.8801 API3 |
1.5530 USDT |
1.5450 USDT |
1.7660 USDT |
1.7460 USDT |
| 2024-08-22 |
1.5357 USDT |
161,736.2905 API3 |
1.5050 USDT |
1.4820 USDT |
1.5660 USDT |
1.5530 USDT |
| 2024-08-21 |
1.4601 USDT |
164,556.6584 API3 |
1.4470 USDT |
1.4060 USDT |
1.5290 USDT |
1.5040 USDT |
| 2024-08-20 |
1.4424 USDT |
191,494.3387 API3 |
1.4350 USDT |
1.3750 USDT |
1.4820 USDT |
1.4460 USDT |
| 2024-08-19 |
1.4067 USDT |
198,368.8218 API3 |
1.4170 USDT |
1.3800 USDT |
1.4420 USDT |
1.4350 USDT |
| 2024-08-18 |
1.4613 USDT |
501,432.7158 API3 |
1.3500 USDT |
1.3250 USDT |
1.5640 USDT |
1.4190 USDT |
| 2024-08-17 |
1.3194 USDT |
106,838.7857 API3 |
1.3180 USDT |
1.2980 USDT |
1.3540 USDT |
1.3490 USDT |
| 2024-08-16 |
1.3164 USDT |
121,102.7807 API3 |
1.3220 USDT |
1.2740 USDT |
1.3500 USDT |
1.3170 USDT |
| 2024-08-15 |
1.3635 USDT |
161,818.9869 API3 |
1.3920 USDT |
1.2950 USDT |
1.4220 USDT |
1.3230 USDT |
| 2024-08-14 |
1.4142 USDT |
88,776.1079 API3 |
1.4450 USDT |
1.3650 USDT |
1.4510 USDT |
1.3910 USDT |
| 2024-08-13 |
1.4040 USDT |
146,367.7097 API3 |
1.4060 USDT |
1.3540 USDT |
1.4620 USDT |
1.4460 USDT |
| 2024-08-12 |
1.3843 USDT |
145,432.3897 API3 |
1.3240 USDT |
1.3200 USDT |
1.4390 USDT |
1.4070 USDT |
| 2024-08-11 |
1.4173 USDT |
150,507.3179 API3 |
1.4590 USDT |
1.3100 USDT |
1.4780 USDT |
1.3260 USDT |
| 2024-08-10 |
1.4430 USDT |
159,902.1295 API3 |
1.4540 USDT |
1.4180 USDT |
1.4790 USDT |
1.4590 USDT |
| 2024-08-09 |
1.4663 USDT |
143,019.6479 API3 |
1.4890 USDT |
1.4300 USDT |
1.5090 USDT |
1.4560 USDT |
| 2024-08-08 |
1.3973 USDT |
157,355.8646 API3 |
1.2870 USDT |
1.2630 USDT |
1.5130 USDT |
1.4860 USDT |
| 2024-08-07 |
1.3465 USDT |
205,743.5482 API3 |
1.3730 USDT |
1.2640 USDT |
1.4160 USDT |
1.2830 USDT |
| 2024-08-06 |
1.3777 USDT |
298,675.3812 API3 |
1.2940 USDT |
1.2940 USDT |
1.4330 USDT |
1.3740 USDT |
| 2024-08-05 |
1.2427 USDT |
757,990.3784 API3 |
1.3960 USDT |
1.1210 USDT |
1.4140 USDT |
1.2960 USDT |
| 2024-08-04 |
1.4042 USDT |
224,012.3129 API3 |
1.4410 USDT |
1.3120 USDT |
1.4880 USDT |
1.3900 USDT |
| 2024-08-03 |
1.5287 USDT |
249,080.2582 API3 |
1.6280 USDT |
1.4240 USDT |
1.6350 USDT |
1.4450 USDT |
| 2024-08-02 |
1.6907 USDT |
175,510.8166 API3 |
1.7610 USDT |
1.6050 USDT |
1.7830 USDT |
1.6270 USDT |
| 2024-08-01 |
1.7574 USDT |
437,053.1384 API3 |
1.8310 USDT |
1.6260 USDT |
1.8510 USDT |
1.7600 USDT |
| 2024-07-31 |
1.8851 USDT |
158,518.1982 API3 |
1.8420 USDT |
1.8180 USDT |
1.9300 USDT |
1.8300 USDT |
| 2024-07-30 |
1.9356 USDT |
227,370.2328 API3 |
1.9830 USDT |
1.8390 USDT |
1.9880 USDT |
1.8410 USDT |
| 2024-07-29 |
2.0699 USDT |
198,058.0924 API3 |
2.0500 USDT |
1.9660 USDT |
2.1800 USDT |
1.9800 USDT |
| 2024-07-28 |
2.0694 USDT |
219,049.8779 API3 |
2.0470 USDT |
2.0170 USDT |
2.1480 USDT |
2.0440 USDT |
| 2024-07-27 |
2.0612 USDT |
185,814.1165 API3 |
2.1000 USDT |
1.9870 USDT |
2.1190 USDT |
2.0490 USDT |
| 2024-07-26 |
1.9567 USDT |
381,045.7031 API3 |
1.7960 USDT |
1.7880 USDT |
2.1410 USDT |
2.0980 USDT |
| 2024-07-25 |
1.7924 USDT |
218,798.5643 API3 |
1.8600 USDT |
1.7380 USDT |
1.8690 USDT |
1.8000 USDT |
| 2024-07-24 |
1.8866 USDT |
186,489.7766 API3 |
1.8490 USDT |
1.8280 USDT |
1.9240 USDT |
1.8600 USDT |
| 2024-07-23 |
1.9095 USDT |
232,928.5611 API3 |
1.9610 USDT |
1.8220 USDT |
1.9980 USDT |
1.8500 USDT |
| 2024-07-22 |
2.0441 USDT |
114,631.5698 API3 |
2.0890 USDT |
1.9500 USDT |
2.1110 USDT |
1.9590 USDT |
| 2024-07-21 |
2.0698 USDT |
250,816.6015 API3 |
2.1000 USDT |
1.9380 USDT |
2.1160 USDT |
2.0890 USDT |