Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3.3780 USDT |
461,258.6866 API3 |
3.3110 USDT |
3.1740 USDT |
3.5400 USDT |
3.5140 USDT |
| 2024-03-05 |
3.4544 USDT |
1,421,364.3027 API3 |
3.6390 USDT |
2.7290 USDT |
3.8210 USDT |
3.3140 USDT |
| 2024-03-04 |
3.6799 USDT |
459,134.7636 API3 |
3.7890 USDT |
3.5220 USDT |
3.8350 USDT |
3.6360 USDT |
| 2024-03-03 |
3.7865 USDT |
684,109.8434 API3 |
3.9360 USDT |
3.4270 USDT |
3.9700 USDT |
3.7870 USDT |
| 2024-03-02 |
3.8804 USDT |
496,069.6268 API3 |
3.8810 USDT |
3.7350 USDT |
3.9900 USDT |
3.9350 USDT |
| 2024-03-01 |
3.8713 USDT |
400,393.0226 API3 |
3.8700 USDT |
3.7840 USDT |
3.9750 USDT |
3.8800 USDT |
| 2024-02-29 |
3.9121 USDT |
676,009.1318 API3 |
3.9240 USDT |
3.7160 USDT |
4.0520 USDT |
3.8680 USDT |
| 2024-02-28 |
3.9766 USDT |
1,168,699.7965 API3 |
4.1420 USDT |
3.2550 USDT |
4.3510 USDT |
3.9230 USDT |
| 2024-02-27 |
4.1268 USDT |
768,234.2392 API3 |
4.0380 USDT |
3.9970 USDT |
4.2480 USDT |
4.1420 USDT |
| 2024-02-26 |
3.9223 USDT |
393,108.3382 API3 |
3.8950 USDT |
3.7700 USDT |
4.0530 USDT |
4.0320 USDT |
| 2024-02-25 |
3.9329 USDT |
419,780.6562 API3 |
3.9660 USDT |
3.8170 USDT |
4.1150 USDT |
3.8920 USDT |
| 2024-02-24 |
3.8249 USDT |
277,538.1741 API3 |
3.7580 USDT |
3.6760 USDT |
4.0080 USDT |
3.9650 USDT |
| 2024-02-23 |
3.8606 USDT |
439,602.0083 API3 |
3.9930 USDT |
3.6820 USDT |
4.0310 USDT |
3.7560 USDT |
| 2024-02-22 |
4.0019 USDT |
630,345.3211 API3 |
3.9470 USDT |
3.8300 USDT |
4.1940 USDT |
3.9900 USDT |
| 2024-02-21 |
3.9680 USDT |
977,583.7064 API3 |
3.9110 USDT |
3.8240 USDT |
4.1250 USDT |
3.9470 USDT |
| 2024-02-20 |
4.0807 USDT |
1,661,412.1818 API3 |
4.1600 USDT |
3.6010 USDT |
4.5720 USDT |
3.9100 USDT |
| 2024-02-19 |
4.1543 USDT |
905,851.5687 API3 |
4.3190 USDT |
4.0710 USDT |
4.3200 USDT |
4.1600 USDT |
| 2024-02-18 |
4.1508 USDT |
1,019,661.4072 API3 |
4.1370 USDT |
4.0280 USDT |
4.3500 USDT |
4.3150 USDT |
| 2024-02-17 |
4.2224 USDT |
1,290,714.6055 API3 |
4.1820 USDT |
4.0190 USDT |
4.3850 USDT |
4.1410 USDT |
| 2024-02-16 |
4.3624 USDT |
819,388.6415 API3 |
4.5370 USDT |
4.1220 USDT |
4.5740 USDT |
4.1810 USDT |
| 2024-02-15 |
4.6916 USDT |
2,641,513.7011 API3 |
4.6340 USDT |
4.4560 USDT |
4.9350 USDT |
4.5330 USDT |
| 2024-02-14 |
4.0182 USDT |
1,720,113.8339 API3 |
3.5900 USDT |
3.5240 USDT |
4.8000 USDT |
4.6310 USDT |
| 2024-02-13 |
3.6349 USDT |
1,080,386.5248 API3 |
3.6730 USDT |
3.5020 USDT |
3.8020 USDT |
3.5920 USDT |
| 2024-02-12 |
3.6132 USDT |
2,482,655.5948 API3 |
3.1600 USDT |
3.1280 USDT |
3.8660 USDT |
3.6730 USDT |
| 2024-02-11 |
3.1229 USDT |
798,235.6691 API3 |
3.0310 USDT |
3.0260 USDT |
3.1960 USDT |
3.1580 USDT |
| 2024-02-10 |
3.0940 USDT |
396,029.1190 API3 |
3.1350 USDT |
3.0150 USDT |
3.2120 USDT |
3.0350 USDT |
| 2024-02-09 |
3.0600 USDT |
654,170.6989 API3 |
3.0310 USDT |
2.9960 USDT |
3.1470 USDT |
3.1320 USDT |
| 2024-02-08 |
3.0625 USDT |
603,753.3012 API3 |
3.0540 USDT |
2.9730 USDT |
3.1300 USDT |
3.0260 USDT |
| 2024-02-07 |
3.1376 USDT |
1,822,134.8349 API3 |
2.9390 USDT |
2.9190 USDT |
3.3090 USDT |
3.0550 USDT |
| 2024-02-06 |
2.9818 USDT |
863,015.0624 API3 |
3.0140 USDT |
2.8750 USDT |
3.1110 USDT |
2.9390 USDT |
| 2024-02-05 |
3.1312 USDT |
950,278.9959 API3 |
3.1540 USDT |
2.9550 USDT |
3.2710 USDT |
3.0110 USDT |
| 2024-02-04 |
3.2792 USDT |
1,212,413.6870 API3 |
3.2270 USDT |
3.1240 USDT |
3.4470 USDT |
3.1520 USDT |
| 2024-02-03 |
3.3191 USDT |
1,850,149.2861 API3 |
3.3100 USDT |
3.1940 USDT |
3.4850 USDT |
3.2240 USDT |
| 2024-02-02 |
3.0840 USDT |
3,985,701.5859 API3 |
2.6560 USDT |
2.6300 USDT |
3.4580 USDT |
3.3090 USDT |
| 2024-02-01 |
2.6986 USDT |
1,003,966.9559 API3 |
2.6660 USDT |
2.5900 USDT |
2.8780 USDT |
2.6560 USDT |
| 2024-01-31 |
2.8323 USDT |
1,451,389.0726 API3 |
2.9770 USDT |
2.6210 USDT |
3.0800 USDT |
2.6650 USDT |
| 2024-01-30 |
3.0141 USDT |
1,755,113.4231 API3 |
3.2020 USDT |
2.9050 USDT |
3.2050 USDT |
2.9780 USDT |
| 2024-01-29 |
3.0855 USDT |
4,132,949.2952 API3 |
2.8260 USDT |
2.7750 USDT |
3.4100 USDT |
3.2010 USDT |
| 2024-01-28 |
2.9136 USDT |
4,616,195.8044 API3 |
2.9950 USDT |
2.7300 USDT |
3.1290 USDT |
2.8220 USDT |
| 2024-01-27 |
2.5238 USDT |
3,449,993.8499 API3 |
2.0840 USDT |
1.9920 USDT |
3.1330 USDT |
2.9940 USDT |
| 2024-01-26 |
2.0481 USDT |
768,552.2927 API3 |
2.0150 USDT |
1.9940 USDT |
2.1020 USDT |
2.0840 USDT |
| 2024-01-25 |
2.0510 USDT |
787,501.5774 API3 |
2.0920 USDT |
1.9590 USDT |
2.1630 USDT |
2.0110 USDT |
| 2024-01-24 |
2.1222 USDT |
678,336.0841 API3 |
2.1880 USDT |
2.0370 USDT |
2.2390 USDT |
2.0910 USDT |
| 2024-01-23 |
2.2964 USDT |
2,032,989.1540 API3 |
2.3610 USDT |
2.0700 USDT |
2.5650 USDT |
2.1900 USDT |
| 2024-01-22 |
2.3347 USDT |
2,614,064.5953 API3 |
2.4440 USDT |
2.1860 USDT |
2.5360 USDT |
2.3590 USDT |
| 2024-01-21 |
2.6125 USDT |
4,702,351.0163 API3 |
2.7140 USDT |
2.4120 USDT |
2.8240 USDT |
2.4430 USDT |
| 2024-01-20 |
2.7097 USDT |
16,231,225.8870 API3 |
1.6650 USDT |
1.6450 USDT |
3.3260 USDT |
2.7170 USDT |
| 2024-01-19 |
1.6047 USDT |
283,358.4614 API3 |
1.5860 USDT |
1.5080 USDT |
1.7100 USDT |
1.6660 USDT |
| 2024-01-18 |
1.6737 USDT |
164,976.0886 API3 |
1.7120 USDT |
1.5520 USDT |
1.7440 USDT |
1.5860 USDT |
| 2024-01-17 |
1.7060 USDT |
172,399.9491 API3 |
1.7170 USDT |
1.6710 USDT |
1.7380 USDT |
1.7100 USDT |