Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
2.1130 USDT |
241,018.9324 API3 |
2.1330 USDT |
2.0670 USDT |
2.1810 USDT |
2.0870 USDT |
| 2024-07-19 |
2.0320 USDT |
326,587.8825 API3 |
1.9270 USDT |
1.8630 USDT |
2.2040 USDT |
2.1310 USDT |
| 2024-07-18 |
1.9959 USDT |
303,058.1124 API3 |
2.0260 USDT |
1.8760 USDT |
2.0760 USDT |
1.9270 USDT |
| 2024-07-17 |
2.0646 USDT |
422,814.3314 API3 |
2.0320 USDT |
2.0100 USDT |
2.1200 USDT |
2.0260 USDT |
| 2024-07-16 |
2.0055 USDT |
576,547.6172 API3 |
2.0710 USDT |
1.8980 USDT |
2.0790 USDT |
2.0310 USDT |
| 2024-07-15 |
2.0189 USDT |
650,590.9605 API3 |
1.9310 USDT |
1.9110 USDT |
2.0890 USDT |
2.0710 USDT |
| 2024-07-14 |
1.8835 USDT |
313,948.3519 API3 |
1.8660 USDT |
1.8530 USDT |
1.9330 USDT |
1.9310 USDT |
| 2024-07-13 |
1.8810 USDT |
256,879.8450 API3 |
1.9190 USDT |
1.8350 USDT |
1.9360 USDT |
1.8640 USDT |
| 2024-07-12 |
1.8418 USDT |
342,187.6907 API3 |
1.7830 USDT |
1.7610 USDT |
1.9260 USDT |
1.9190 USDT |
| 2024-07-11 |
1.8318 USDT |
180,082.3250 API3 |
1.8460 USDT |
1.7690 USDT |
1.8980 USDT |
1.7800 USDT |
| 2024-07-10 |
1.8370 USDT |
171,713.9136 API3 |
1.8300 USDT |
1.7930 USDT |
1.8850 USDT |
1.8470 USDT |
| 2024-07-09 |
1.7854 USDT |
225,878.6174 API3 |
1.7480 USDT |
1.7280 USDT |
1.8420 USDT |
1.8270 USDT |
| 2024-07-08 |
1.7179 USDT |
154,567.2704 API3 |
1.6830 USDT |
1.5940 USDT |
1.8250 USDT |
1.7530 USDT |
| 2024-07-07 |
1.7521 USDT |
221,775.3920 API3 |
1.7900 USDT |
1.6630 USDT |
1.8080 USDT |
1.6820 USDT |
| 2024-07-06 |
1.6902 USDT |
319,020.2241 API3 |
1.6280 USDT |
1.6080 USDT |
1.8090 USDT |
1.7920 USDT |
| 2024-07-05 |
1.6130 USDT |
910,203.3119 API3 |
1.7470 USDT |
1.4950 USDT |
1.7490 USDT |
1.6280 USDT |
| 2024-07-04 |
1.9246 USDT |
557,871.6532 API3 |
2.1030 USDT |
1.7370 USDT |
2.1100 USDT |
1.7460 USDT |
| 2024-07-03 |
2.1698 USDT |
545,902.1683 API3 |
2.2430 USDT |
2.0780 USDT |
2.2670 USDT |
2.1030 USDT |
| 2024-07-02 |
2.2157 USDT |
386,134.1319 API3 |
2.2240 USDT |
2.1710 USDT |
2.2680 USDT |
2.2410 USDT |
| 2024-07-01 |
2.2350 USDT |
553,855.3034 API3 |
2.2210 USDT |
2.1850 USDT |
2.2860 USDT |
2.2240 USDT |
| 2024-06-30 |
2.1581 USDT |
191,913.7393 API3 |
2.1020 USDT |
2.0760 USDT |
2.2390 USDT |
2.2200 USDT |
| 2024-06-29 |
2.1651 USDT |
134,809.2665 API3 |
2.1550 USDT |
2.0920 USDT |
2.2170 USDT |
2.1000 USDT |
| 2024-06-28 |
2.2442 USDT |
200,866.9611 API3 |
2.2570 USDT |
2.1510 USDT |
2.3110 USDT |
2.1550 USDT |
| 2024-06-27 |
2.2121 USDT |
199,571.1937 API3 |
2.2130 USDT |
2.1400 USDT |
2.2670 USDT |
2.2580 USDT |
| 2024-06-26 |
2.2327 USDT |
179,573.1573 API3 |
2.2620 USDT |
2.1790 USDT |
2.3070 USDT |
2.2120 USDT |
| 2024-06-25 |
2.2140 USDT |
245,395.2744 API3 |
2.1600 USDT |
2.1430 USDT |
2.2870 USDT |
2.2620 USDT |
| 2024-06-24 |
2.0771 USDT |
430,228.0656 API3 |
2.1210 USDT |
1.9530 USDT |
2.1650 USDT |
2.1580 USDT |
| 2024-06-23 |
2.2051 USDT |
198,115.2949 API3 |
2.1980 USDT |
2.1030 USDT |
2.2910 USDT |
2.1200 USDT |
| 2024-06-22 |
2.2253 USDT |
158,868.3714 API3 |
2.2720 USDT |
2.1920 USDT |
2.2730 USDT |
2.1960 USDT |
| 2024-06-21 |
2.2945 USDT |
304,727.5549 API3 |
2.2780 USDT |
2.2330 USDT |
2.3510 USDT |
2.2710 USDT |
| 2024-06-20 |
2.3350 USDT |
386,115.1698 API3 |
2.2710 USDT |
2.2570 USDT |
2.4090 USDT |
2.2770 USDT |
| 2024-06-19 |
2.2721 USDT |
409,834.7400 API3 |
2.2300 USDT |
2.2160 USDT |
2.3390 USDT |
2.2700 USDT |
| 2024-06-18 |
2.2225 USDT |
901,435.6824 API3 |
2.4280 USDT |
2.0810 USDT |
2.4410 USDT |
2.2290 USDT |
| 2024-06-17 |
2.6322 USDT |
1,347,087.0327 API3 |
2.8440 USDT |
2.3180 USDT |
2.9430 USDT |
2.4270 USDT |
| 2024-06-16 |
2.6587 USDT |
1,438,255.1670 API3 |
2.5020 USDT |
2.4440 USDT |
2.8570 USDT |
2.8460 USDT |
| 2024-06-15 |
2.5145 USDT |
273,783.4910 API3 |
2.5020 USDT |
2.4760 USDT |
2.5660 USDT |
2.5030 USDT |
| 2024-06-14 |
2.6057 USDT |
676,292.7317 API3 |
2.6410 USDT |
2.4540 USDT |
2.7670 USDT |
2.5010 USDT |
| 2024-06-13 |
2.7364 USDT |
525,456.8439 API3 |
2.8900 USDT |
2.6300 USDT |
2.8930 USDT |
2.6420 USDT |
| 2024-06-12 |
2.9117 USDT |
880,363.4524 API3 |
2.8350 USDT |
2.7170 USDT |
3.0670 USDT |
2.8900 USDT |
| 2024-06-11 |
2.9800 USDT |
937,963.6746 API3 |
3.0880 USDT |
2.7720 USDT |
3.1700 USDT |
2.8300 USDT |
| 2024-06-10 |
3.2966 USDT |
915,437.4011 API3 |
3.4090 USDT |
3.0790 USDT |
3.4990 USDT |
3.0890 USDT |
| 2024-06-09 |
3.3778 USDT |
706,358.6454 API3 |
3.3070 USDT |
3.2590 USDT |
3.5200 USDT |
3.4080 USDT |
| 2024-06-08 |
3.4009 USDT |
990,032.1770 API3 |
3.2140 USDT |
3.1870 USDT |
3.5560 USDT |
3.3120 USDT |
| 2024-06-07 |
3.4179 USDT |
1,331,923.5643 API3 |
3.5100 USDT |
2.9530 USDT |
3.6900 USDT |
3.2180 USDT |
| 2024-06-06 |
3.3899 USDT |
500,306.4631 API3 |
3.2880 USDT |
3.2530 USDT |
3.5430 USDT |
3.5110 USDT |
| 2024-06-05 |
3.3203 USDT |
460,858.5222 API3 |
3.2610 USDT |
3.2350 USDT |
3.4220 USDT |
3.2950 USDT |
| 2024-06-04 |
3.2821 USDT |
758,093.8457 API3 |
3.2470 USDT |
3.1590 USDT |
3.3960 USDT |
3.2620 USDT |
| 2024-06-03 |
3.3481 USDT |
1,409,875.8191 API3 |
3.1940 USDT |
3.1560 USDT |
3.5000 USDT |
3.2460 USDT |
| 2024-06-02 |
3.0940 USDT |
693,662.4265 API3 |
2.9850 USDT |
2.9800 USDT |
3.2120 USDT |
3.2000 USDT |
| 2024-06-01 |
3.0543 USDT |
660,734.2953 API3 |
3.0780 USDT |
2.9810 USDT |
3.1140 USDT |
2.9840 USDT |