Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.7108 USDT |
91,531.0895 API3 |
1.6950 USDT |
1.6730 USDT |
1.7480 USDT |
1.7160 USDT |
| 2024-01-15 |
1.6837 USDT |
145,411.3527 API3 |
1.6360 USDT |
1.6360 USDT |
1.7280 USDT |
1.6960 USDT |
| 2024-01-14 |
1.6767 USDT |
77,471.7367 API3 |
1.6840 USDT |
1.6280 USDT |
1.7040 USDT |
1.6380 USDT |
| 2024-01-13 |
1.6475 USDT |
66,210.4430 API3 |
1.6610 USDT |
1.5860 USDT |
1.7090 USDT |
1.6850 USDT |
| 2024-01-12 |
1.7127 USDT |
237,779.7767 API3 |
1.7190 USDT |
1.6030 USDT |
1.7760 USDT |
1.6580 USDT |
| 2024-01-11 |
1.7062 USDT |
217,215.6081 API3 |
1.6900 USDT |
1.6560 USDT |
1.7510 USDT |
1.7150 USDT |
| 2024-01-10 |
1.5880 USDT |
164,472.5729 API3 |
1.5280 USDT |
1.4930 USDT |
1.7100 USDT |
1.6870 USDT |
| 2024-01-09 |
1.5322 USDT |
267,044.9823 API3 |
1.6200 USDT |
1.4540 USDT |
1.6270 USDT |
1.5310 USDT |
| 2024-01-08 |
1.5359 USDT |
207,670.9475 API3 |
1.5400 USDT |
1.4300 USDT |
1.6290 USDT |
1.6220 USDT |
| 2024-01-07 |
1.6125 USDT |
137,813.0703 API3 |
1.6400 USDT |
1.5280 USDT |
1.6800 USDT |
1.5390 USDT |
| 2024-01-06 |
1.6280 USDT |
102,846.1928 API3 |
1.7050 USDT |
1.5710 USDT |
1.7070 USDT |
1.6380 USDT |
| 2024-01-05 |
1.7410 USDT |
177,665.3543 API3 |
1.8280 USDT |
1.6480 USDT |
1.8580 USDT |
1.7020 USDT |
| 2024-01-04 |
1.8477 USDT |
105,538.5476 API3 |
1.8080 USDT |
1.7650 USDT |
1.9120 USDT |
1.8270 USDT |
| 2024-01-03 |
1.8544 USDT |
414,760.5257 API3 |
1.9650 USDT |
1.5710 USDT |
2.0730 USDT |
1.8060 USDT |
| 2024-01-02 |
2.0015 USDT |
332,522.2851 API3 |
1.9690 USDT |
1.9410 USDT |
2.0740 USDT |
1.9640 USDT |
| 2024-01-01 |
1.9862 USDT |
508,131.4275 API3 |
1.9980 USDT |
1.8630 USDT |
2.1060 USDT |
1.9700 USDT |
| 2023-12-31 |
2.0601 USDT |
1,853,793.1847 API3 |
1.8220 USDT |
1.8140 USDT |
2.2210 USDT |
1.9980 USDT |
| 2023-12-30 |
1.8433 USDT |
82,327.7984 API3 |
1.9130 USDT |
1.7930 USDT |
1.9140 USDT |
1.8210 USDT |
| 2023-12-29 |
1.8755 USDT |
228,776.8017 API3 |
1.8600 USDT |
1.7980 USDT |
1.9460 USDT |
1.9140 USDT |
| 2023-12-28 |
1.9204 USDT |
159,056.8216 API3 |
1.9120 USDT |
1.8340 USDT |
1.9740 USDT |
1.8620 USDT |
| 2023-12-27 |
1.9300 USDT |
178,630.2824 API3 |
1.9800 USDT |
1.8810 USDT |
2.0000 USDT |
1.9090 USDT |
| 2023-12-26 |
1.9328 USDT |
417,539.2406 API3 |
1.8980 USDT |
1.7800 USDT |
2.0290 USDT |
1.9790 USDT |
| 2023-12-25 |
1.8989 USDT |
98,951.0591 API3 |
1.8690 USDT |
1.8540 USDT |
1.9440 USDT |
1.8990 USDT |
| 2023-12-24 |
1.9087 USDT |
353,505.9183 API3 |
1.8340 USDT |
1.8180 USDT |
1.9920 USDT |
1.8670 USDT |
| 2023-12-23 |
1.8401 USDT |
229,338.6212 API3 |
1.8110 USDT |
1.7810 USDT |
1.9280 USDT |
1.8300 USDT |
| 2023-12-22 |
1.7810 USDT |
252,710.6427 API3 |
1.7520 USDT |
1.7290 USDT |
1.8190 USDT |
1.8100 USDT |
| 2023-12-21 |
1.7210 USDT |
113,895.1575 API3 |
1.7140 USDT |
1.6790 USDT |
1.7530 USDT |
1.7460 USDT |
| 2023-12-20 |
1.6972 USDT |
272,123.2695 API3 |
1.6700 USDT |
1.6410 USDT |
1.7470 USDT |
1.7160 USDT |
| 2023-12-19 |
1.7422 USDT |
298,178.0024 API3 |
1.7280 USDT |
1.6530 USDT |
1.8390 USDT |
1.6680 USDT |
| 2023-12-18 |
1.6823 USDT |
207,234.7566 API3 |
1.6950 USDT |
1.5850 USDT |
1.7590 USDT |
1.7280 USDT |
| 2023-12-17 |
1.7108 USDT |
156,382.6101 API3 |
1.7230 USDT |
1.6640 USDT |
1.7490 USDT |
1.6940 USDT |
| 2023-12-16 |
1.7281 USDT |
220,511.7757 API3 |
1.7320 USDT |
1.6740 USDT |
1.7710 USDT |
1.7250 USDT |
| 2023-12-15 |
1.8251 USDT |
613,124.2299 API3 |
1.7200 USDT |
1.7010 USDT |
1.9290 USDT |
1.7300 USDT |
| 2023-12-14 |
1.6983 USDT |
267,676.8567 API3 |
1.6710 USDT |
1.6340 USDT |
1.7420 USDT |
1.7200 USDT |
| 2023-12-13 |
1.6556 USDT |
425,439.0359 API3 |
1.7250 USDT |
1.5850 USDT |
1.7600 USDT |
1.6690 USDT |
| 2023-12-12 |
1.7215 USDT |
2,169,478.5489 API3 |
1.4780 USDT |
1.4770 USDT |
1.8490 USDT |
1.7230 USDT |
| 2023-12-11 |
1.4848 USDT |
305,334.5817 API3 |
1.6400 USDT |
1.3580 USDT |
1.6420 USDT |
1.4780 USDT |
| 2023-12-10 |
1.6253 USDT |
218,247.4661 API3 |
1.6000 USDT |
1.5410 USDT |
1.6780 USDT |
1.6350 USDT |
| 2023-12-09 |
1.6076 USDT |
343,918.4135 API3 |
1.5760 USDT |
1.5690 USDT |
1.6640 USDT |
1.6000 USDT |
| 2023-12-08 |
1.5604 USDT |
187,578.0189 API3 |
1.5340 USDT |
1.5240 USDT |
1.5840 USDT |
1.5720 USDT |
| 2023-12-07 |
1.4829 USDT |
157,305.9622 API3 |
1.4410 USDT |
1.4190 USDT |
1.5430 USDT |
1.5270 USDT |
| 2023-12-06 |
1.4895 USDT |
244,582.3398 API3 |
1.5270 USDT |
1.4330 USDT |
1.5570 USDT |
1.4400 USDT |
| 2023-12-05 |
1.5339 USDT |
316,747.9981 API3 |
1.5260 USDT |
1.4770 USDT |
1.6070 USDT |
1.5260 USDT |
| 2023-12-04 |
1.5106 USDT |
316,988.3742 API3 |
1.5410 USDT |
1.4620 USDT |
1.5940 USDT |
1.5250 USDT |
| 2023-12-03 |
1.5330 USDT |
131,138.9506 API3 |
1.5700 USDT |
1.5140 USDT |
1.5820 USDT |
1.5410 USDT |
| 2023-12-02 |
1.5538 USDT |
204,640.3845 API3 |
1.4930 USDT |
1.4920 USDT |
1.5890 USDT |
1.5700 USDT |
| 2023-12-01 |
1.4664 USDT |
56,528.8616 API3 |
1.4330 USDT |
1.4230 USDT |
1.4940 USDT |
1.4890 USDT |
| 2023-11-30 |
1.4523 USDT |
73,269.6392 API3 |
1.4450 USDT |
1.4240 USDT |
1.4740 USDT |
1.4340 USDT |
| 2023-11-29 |
1.4698 USDT |
273,470.9523 API3 |
1.4740 USDT |
1.4260 USDT |
1.5140 USDT |
1.4440 USDT |
| 2023-11-28 |
1.4442 USDT |
103,410.8980 API3 |
1.4130 USDT |
1.3540 USDT |
1.5060 USDT |
1.4750 USDT |