Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
2.9909 USDT |
540,868.8259 API3 |
3.0350 USDT |
2.8850 USDT |
3.1130 USDT |
3.0790 USDT |
| 2024-05-30 |
3.0571 USDT |
783,563.8197 API3 |
3.1030 USDT |
2.9450 USDT |
3.2100 USDT |
3.0350 USDT |
| 2024-05-29 |
3.1284 USDT |
1,830,508.7976 API3 |
3.0290 USDT |
2.9410 USDT |
3.3720 USDT |
3.1020 USDT |
| 2024-05-28 |
3.0840 USDT |
852,623.8200 API3 |
3.0670 USDT |
2.9480 USDT |
3.2180 USDT |
3.0270 USDT |
| 2024-05-27 |
3.0385 USDT |
1,465,471.5747 API3 |
2.7210 USDT |
2.7140 USDT |
3.2460 USDT |
3.0690 USDT |
| 2024-05-26 |
2.7374 USDT |
220,056.3626 API3 |
2.7840 USDT |
2.6780 USDT |
2.8050 USDT |
2.7160 USDT |
| 2024-05-25 |
2.8142 USDT |
473,488.9374 API3 |
2.7890 USDT |
2.7360 USDT |
2.9310 USDT |
2.7860 USDT |
| 2024-05-24 |
2.8017 USDT |
317,170.5628 API3 |
2.8750 USDT |
2.6840 USDT |
2.9390 USDT |
2.7880 USDT |
| 2024-05-23 |
2.8574 USDT |
1,267,809.1046 API3 |
2.7430 USDT |
2.6680 USDT |
3.0100 USDT |
2.8780 USDT |
| 2024-05-22 |
2.7208 USDT |
664,284.3090 API3 |
2.6450 USDT |
2.5810 USDT |
2.8480 USDT |
2.7410 USDT |
| 2024-05-21 |
2.6354 USDT |
473,590.3734 API3 |
2.6500 USDT |
2.5720 USDT |
2.6950 USDT |
2.6400 USDT |
| 2024-05-20 |
2.5185 USDT |
467,760.7422 API3 |
2.4930 USDT |
2.4050 USDT |
2.6610 USDT |
2.6510 USDT |
| 2024-05-19 |
2.4988 USDT |
238,623.1633 API3 |
2.5570 USDT |
2.4390 USDT |
2.5580 USDT |
2.4950 USDT |
| 2024-05-18 |
2.5815 USDT |
266,336.9255 API3 |
2.5550 USDT |
2.5330 USDT |
2.6470 USDT |
2.5570 USDT |
| 2024-05-17 |
2.5381 USDT |
611,772.0163 API3 |
2.4490 USDT |
2.4360 USDT |
2.6260 USDT |
2.5570 USDT |
| 2024-05-16 |
2.4087 USDT |
438,758.3068 API3 |
2.3560 USDT |
2.3060 USDT |
2.5020 USDT |
2.4460 USDT |
| 2024-05-15 |
2.2532 USDT |
289,507.2875 API3 |
2.1590 USDT |
2.1310 USDT |
2.3870 USDT |
2.3540 USDT |
| 2024-05-14 |
2.2163 USDT |
317,868.9810 API3 |
2.2620 USDT |
2.1450 USDT |
2.2800 USDT |
2.1580 USDT |
| 2024-05-13 |
2.2612 USDT |
305,024.3650 API3 |
2.3340 USDT |
2.1650 USDT |
2.3520 USDT |
2.2640 USDT |
| 2024-05-12 |
2.3833 USDT |
299,482.5113 API3 |
2.3510 USDT |
2.3200 USDT |
2.4630 USDT |
2.3330 USDT |
| 2024-05-11 |
2.4139 USDT |
500,789.6493 API3 |
2.3120 USDT |
2.3050 USDT |
2.5060 USDT |
2.3540 USDT |
| 2024-05-10 |
2.4334 USDT |
589,921.1496 API3 |
2.4860 USDT |
2.2850 USDT |
2.5600 USDT |
2.3120 USDT |
| 2024-05-09 |
2.5482 USDT |
2,389,760.6205 API3 |
2.5580 USDT |
2.4140 USDT |
2.7950 USDT |
2.4860 USDT |
| 2024-05-08 |
2.5113 USDT |
1,728,244.4344 API3 |
2.2810 USDT |
2.2390 USDT |
2.6980 USDT |
2.5610 USDT |
| 2024-05-07 |
2.3559 USDT |
305,370.7479 API3 |
2.3320 USDT |
2.2780 USDT |
2.4170 USDT |
2.2800 USDT |
| 2024-05-06 |
2.4010 USDT |
521,011.1522 API3 |
2.4610 USDT |
2.3280 USDT |
2.5200 USDT |
2.3320 USDT |
| 2024-05-05 |
2.4203 USDT |
200,054.7688 API3 |
2.3830 USDT |
2.3250 USDT |
2.5210 USDT |
2.4620 USDT |
| 2024-05-04 |
2.3981 USDT |
171,803.3515 API3 |
2.3910 USDT |
2.3730 USDT |
2.4290 USDT |
2.3830 USDT |
| 2024-05-03 |
2.3562 USDT |
778,487.2211 API3 |
2.2420 USDT |
2.2250 USDT |
2.4800 USDT |
2.3930 USDT |
| 2024-05-02 |
2.1748 USDT |
360,469.1356 API3 |
2.1550 USDT |
2.0730 USDT |
2.2850 USDT |
2.2430 USDT |
| 2024-05-01 |
2.1045 USDT |
424,480.1901 API3 |
2.1620 USDT |
2.0280 USDT |
2.1980 USDT |
2.1550 USDT |
| 2024-04-30 |
2.1917 USDT |
175,248.9674 API3 |
2.3400 USDT |
2.0840 USDT |
2.3760 USDT |
2.1650 USDT |
| 2024-04-29 |
2.3136 USDT |
97,461.0031 API3 |
2.3830 USDT |
2.2670 USDT |
2.4210 USDT |
2.3390 USDT |
| 2024-04-28 |
2.4659 USDT |
96,553.7089 API3 |
2.4440 USDT |
2.3720 USDT |
2.5400 USDT |
2.3870 USDT |
| 2024-04-27 |
2.3506 USDT |
98,787.3260 API3 |
2.3860 USDT |
2.2740 USDT |
2.4620 USDT |
2.4460 USDT |
| 2024-04-26 |
2.4109 USDT |
88,415.5540 API3 |
2.4730 USDT |
2.3580 USDT |
2.4770 USDT |
2.3830 USDT |
| 2024-04-25 |
2.4456 USDT |
140,378.6376 API3 |
2.4640 USDT |
2.3750 USDT |
2.5520 USDT |
2.4720 USDT |
| 2024-04-24 |
2.5660 USDT |
297,078.6278 API3 |
2.5750 USDT |
2.4350 USDT |
2.7200 USDT |
2.4620 USDT |
| 2024-04-23 |
2.5690 USDT |
222,521.1552 API3 |
2.5670 USDT |
2.5240 USDT |
2.6200 USDT |
2.5690 USDT |
| 2024-04-22 |
2.5735 USDT |
134,648.5218 API3 |
2.5030 USDT |
2.4950 USDT |
2.6400 USDT |
2.5700 USDT |
| 2024-04-21 |
2.5272 USDT |
156,471.2013 API3 |
2.5700 USDT |
2.4560 USDT |
2.5750 USDT |
2.5000 USDT |
| 2024-04-20 |
2.4443 USDT |
135,256.6431 API3 |
2.3570 USDT |
2.3290 USDT |
2.5790 USDT |
2.5730 USDT |
| 2024-04-19 |
2.3010 USDT |
354,421.9339 API3 |
2.3060 USDT |
2.1090 USDT |
2.4330 USDT |
2.3570 USDT |
| 2024-04-18 |
2.2365 USDT |
349,480.6225 API3 |
2.2540 USDT |
2.1580 USDT |
2.3340 USDT |
2.3080 USDT |
| 2024-04-17 |
2.2355 USDT |
249,138.1943 API3 |
2.2970 USDT |
2.1300 USDT |
2.3440 USDT |
2.2530 USDT |
| 2024-04-16 |
2.2548 USDT |
406,479.8957 API3 |
2.2400 USDT |
2.1470 USDT |
2.3470 USDT |
2.2970 USDT |
| 2024-04-15 |
2.3536 USDT |
434,531.7391 API3 |
2.3950 USDT |
2.1380 USDT |
2.5240 USDT |
2.2410 USDT |
| 2024-04-14 |
2.2853 USDT |
658,207.7241 API3 |
2.2480 USDT |
2.1370 USDT |
2.4310 USDT |
2.3920 USDT |
| 2024-04-13 |
2.2497 USDT |
1,863,176.7350 API3 |
2.5660 USDT |
1.8850 USDT |
2.6910 USDT |
2.2530 USDT |
| 2024-04-12 |
2.6620 USDT |
923,801.1377 API3 |
3.1790 USDT |
2.3160 USDT |
3.2300 USDT |
2.5700 USDT |