Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.4309 USDT |
134,949.9880 API3 |
1.4620 USDT |
1.3860 USDT |
1.4920 USDT |
1.4110 USDT |
| 2023-11-26 |
1.4506 USDT |
89,547.8616 API3 |
1.4780 USDT |
1.4080 USDT |
1.4860 USDT |
1.4590 USDT |
| 2023-11-25 |
1.4487 USDT |
91,139.4069 API3 |
1.4180 USDT |
1.4080 USDT |
1.4750 USDT |
1.4750 USDT |
| 2023-11-24 |
1.4116 USDT |
105,452.9399 API3 |
1.3870 USDT |
1.3830 USDT |
1.4410 USDT |
1.4140 USDT |
| 2023-11-23 |
1.3827 USDT |
150,163.6708 API3 |
1.3720 USDT |
1.3620 USDT |
1.4090 USDT |
1.3860 USDT |
| 2023-11-22 |
1.3362 USDT |
163,153.5630 API3 |
1.2800 USDT |
1.2780 USDT |
1.3820 USDT |
1.3730 USDT |
| 2023-11-21 |
1.3769 USDT |
214,951.9073 API3 |
1.4470 USDT |
1.2650 USDT |
1.4740 USDT |
1.2810 USDT |
| 2023-11-20 |
1.4650 USDT |
86,142.9007 API3 |
1.4730 USDT |
1.4270 USDT |
1.4890 USDT |
1.4440 USDT |
| 2023-11-19 |
1.4500 USDT |
56,580.7300 API3 |
1.4240 USDT |
1.3840 USDT |
1.4780 USDT |
1.4760 USDT |
| 2023-11-18 |
1.3984 USDT |
94,297.4150 API3 |
1.4420 USDT |
1.3470 USDT |
1.4420 USDT |
1.4220 USDT |
| 2023-11-17 |
1.4588 USDT |
178,755.4357 API3 |
1.4430 USDT |
1.3890 USDT |
1.5420 USDT |
1.4410 USDT |
| 2023-11-16 |
1.4992 USDT |
286,981.3874 API3 |
1.5070 USDT |
1.4280 USDT |
1.5460 USDT |
1.4440 USDT |
| 2023-11-15 |
1.4937 USDT |
184,600.0034 API3 |
1.4520 USDT |
1.4500 USDT |
1.5330 USDT |
1.5060 USDT |
| 2023-11-14 |
1.4526 USDT |
172,749.0916 API3 |
1.4710 USDT |
1.3860 USDT |
1.5010 USDT |
1.4520 USDT |
| 2023-11-13 |
1.5327 USDT |
172,049.6981 API3 |
1.5760 USDT |
1.4530 USDT |
1.6140 USDT |
1.4720 USDT |
| 2023-11-12 |
1.5609 USDT |
150,314.0560 API3 |
1.5730 USDT |
1.4950 USDT |
1.6130 USDT |
1.5850 USDT |
| 2023-11-11 |
1.5659 USDT |
335,848.7634 API3 |
1.5650 USDT |
1.5340 USDT |
1.6290 USDT |
1.5690 USDT |
| 2023-11-10 |
1.5242 USDT |
134,682.0768 API3 |
1.5170 USDT |
1.4680 USDT |
1.5730 USDT |
1.5640 USDT |
| 2023-11-09 |
1.5346 USDT |
730,094.5738 API3 |
1.5580 USDT |
1.3240 USDT |
1.6150 USDT |
1.5160 USDT |
| 2023-11-08 |
1.5345 USDT |
679,526.0246 API3 |
1.5350 USDT |
1.5010 USDT |
1.5900 USDT |
1.5580 USDT |
| 2023-11-07 |
1.6115 USDT |
5,208,813.0256 API3 |
1.3470 USDT |
1.3220 USDT |
1.8770 USDT |
1.5360 USDT |
| 2023-11-06 |
1.3212 USDT |
394,674.0292 API3 |
1.3300 USDT |
1.2900 USDT |
1.3550 USDT |
1.3470 USDT |
| 2023-11-05 |
1.3609 USDT |
358,119.8817 API3 |
1.3290 USDT |
1.3090 USDT |
1.4010 USDT |
1.3330 USDT |
| 2023-11-04 |
1.3226 USDT |
124,544.2559 API3 |
1.3460 USDT |
1.3010 USDT |
1.3570 USDT |
1.3260 USDT |
| 2023-11-03 |
1.3191 USDT |
148,650.7313 API3 |
1.3227 USDT |
1.2801 USDT |
1.3520 USDT |
1.3480 USDT |
| 2023-11-02 |
1.3508 USDT |
809,362.5130 API3 |
1.4287 USDT |
1.2913 USDT |
1.4472 USDT |
1.3264 USDT |
| 2023-11-01 |
1.3213 USDT |
939,642.0436 API3 |
1.2463 USDT |
1.2074 USDT |
1.4952 USDT |
1.4276 USDT |
| 2023-10-31 |
1.2525 USDT |
299,317.6013 API3 |
1.2741 USDT |
1.1956 USDT |
1.3153 USDT |
1.2483 USDT |
| 2023-10-30 |
1.2580 USDT |
184,219.8802 API3 |
1.2444 USDT |
1.2358 USDT |
1.2925 USDT |
1.2740 USDT |
| 2023-10-29 |
1.2496 USDT |
119,232.7495 API3 |
1.2343 USDT |
1.2148 USDT |
1.2665 USDT |
1.2434 USDT |
| 2023-10-28 |
1.2326 USDT |
80,788.0084 API3 |
1.2143 USDT |
1.2143 USDT |
1.2439 USDT |
1.2336 USDT |
| 2023-10-27 |
1.2223 USDT |
162,597.0376 API3 |
1.2275 USDT |
1.1888 USDT |
1.2480 USDT |
1.2139 USDT |
| 2023-10-26 |
1.2436 USDT |
283,405.7541 API3 |
1.2373 USDT |
1.1687 USDT |
1.3080 USDT |
1.2239 USDT |
| 2023-10-25 |
1.2236 USDT |
368,574.3921 API3 |
1.2078 USDT |
1.1770 USDT |
1.2507 USDT |
1.2375 USDT |
| 2023-10-24 |
1.2018 USDT |
882,060.7056 API3 |
1.1429 USDT |
1.1090 USDT |
1.2777 USDT |
1.2066 USDT |
| 2023-10-23 |
1.1005 USDT |
266,372.4334 API3 |
1.0911 USDT |
1.0669 USDT |
1.1533 USDT |
1.1420 USDT |
| 2023-10-22 |
1.0821 USDT |
243,624.3782 API3 |
1.0628 USDT |
1.0573 USDT |
1.1054 USDT |
1.0890 USDT |
| 2023-10-21 |
1.0513 USDT |
256,279.9680 API3 |
1.0162 USDT |
1.0125 USDT |
1.0844 USDT |
1.0635 USDT |
| 2023-10-20 |
1.0212 USDT |
70,741.8598 API3 |
0.9967 USDT |
0.9930 USDT |
1.0387 USDT |
1.0151 USDT |
| 2023-10-19 |
1.0061 USDT |
116,382.6831 API3 |
1.0210 USDT |
0.9950 USDT |
1.0247 USDT |
0.9974 USDT |
| 2023-10-18 |
1.0151 USDT |
87,619.3089 API3 |
1.0119 USDT |
1.0042 USDT |
1.0300 USDT |
1.0201 USDT |
| 2023-10-17 |
1.0386 USDT |
139,504.5068 API3 |
1.0617 USDT |
1.0064 USDT |
1.0741 USDT |
1.0124 USDT |
| 2023-10-16 |
1.0855 USDT |
518,561.8300 API3 |
1.0397 USDT |
1.0393 USDT |
1.1338 USDT |
1.0628 USDT |
| 2023-10-15 |
1.0376 USDT |
210,578.2433 API3 |
1.0248 USDT |
1.0185 USDT |
1.0761 USDT |
1.0413 USDT |
| 2023-10-14 |
1.0217 USDT |
51,823.0800 API3 |
1.0289 USDT |
1.0103 USDT |
1.0368 USDT |
1.0223 USDT |
| 2023-10-13 |
1.0142 USDT |
98,745.2007 API3 |
1.0140 USDT |
0.9915 USDT |
1.0389 USDT |
1.0286 USDT |
| 2023-10-12 |
1.0334 USDT |
141,200.5066 API3 |
1.0419 USDT |
1.0118 USDT |
1.0471 USDT |
1.0141 USDT |
| 2023-10-11 |
1.0363 USDT |
117,539.8860 API3 |
1.0391 USDT |
1.0156 USDT |
1.0541 USDT |
1.0425 USDT |
| 2023-10-10 |
1.0300 USDT |
205,070.7325 API3 |
1.0318 USDT |
0.9980 USDT |
1.0540 USDT |
1.0351 USDT |
| 2023-10-09 |
1.0875 USDT |
1,363,977.6224 API3 |
1.0484 USDT |
0.9962 USDT |
1.1892 USDT |
1.0317 USDT |