Crypto exchange OKEx

Market API3 (API3) / Tether (USDT)

Identifier on OKEx: API3-USDT
Price
12...45678...2930
Date Price Volume Open Low High Close
2024-04-11 3.2041 USDT 122,297.1211 API3 3.2330 USDT 3.1330 USDT 3.2530 USDT 3.1830 USDT
2024-04-10 3.1792 USDT 203,124.5916 API3 3.2490 USDT 3.0490 USDT 3.2890 USDT 3.2370 USDT
2024-04-09 3.3500 USDT 191,995.1740 API3 3.4720 USDT 3.2370 USDT 3.5000 USDT 3.2490 USDT
2024-04-08 3.4341 USDT 214,187.3504 API3 3.3940 USDT 3.3310 USDT 3.5150 USDT 3.4700 USDT
2024-04-07 3.4174 USDT 777,733.1366 API3 3.2180 USDT 3.2080 USDT 3.5300 USDT 3.3940 USDT
2024-04-06 3.1928 USDT 375,456.3228 API3 3.1560 USDT 3.1420 USDT 3.2760 USDT 3.2170 USDT
2024-04-05 3.1478 USDT 268,299.2212 API3 3.2450 USDT 3.0360 USDT 3.2450 USDT 3.1560 USDT
2024-04-04 3.2337 USDT 165,533.3148 API3 3.1840 USDT 3.1130 USDT 3.3230 USDT 3.2450 USDT
2024-04-03 3.2484 USDT 258,035.1582 API3 3.2620 USDT 3.1110 USDT 3.3690 USDT 3.1850 USDT
2024-04-02 3.2607 USDT 471,803.0504 API3 3.4170 USDT 3.1250 USDT 3.4180 USDT 3.2600 USDT
2024-04-01 3.4637 USDT 363,968.9090 API3 3.6890 USDT 3.3170 USDT 3.6970 USDT 3.4150 USDT
2024-03-31 3.6634 USDT 112,196.3760 API3 3.6410 USDT 3.6190 USDT 3.6970 USDT 3.6870 USDT
2024-03-30 3.6672 USDT 228,666.8061 API3 3.6860 USDT 3.6040 USDT 3.7200 USDT 3.6410 USDT
2024-03-29 3.8052 USDT 378,134.7983 API3 3.8360 USDT 3.6480 USDT 3.9200 USDT 3.6870 USDT
2024-03-28 3.8308 USDT 340,180.9784 API3 3.8710 USDT 3.7330 USDT 3.8960 USDT 3.8320 USDT
2024-03-27 3.9425 USDT 787,796.5829 API3 3.9540 USDT 3.7690 USDT 4.1130 USDT 3.8720 USDT
2024-03-26 4.0408 USDT 1,074,514.9970 API3 3.9350 USDT 3.8630 USDT 4.2780 USDT 3.9550 USDT
2024-03-25 3.8129 USDT 797,753.8623 API3 3.6090 USDT 3.5810 USDT 4.0520 USDT 3.9290 USDT
2024-03-24 3.5716 USDT 438,648.6763 API3 3.6350 USDT 3.4760 USDT 3.6810 USDT 3.6120 USDT
2024-03-23 3.6439 USDT 751,905.7902 API3 3.5240 USDT 3.4300 USDT 3.8850 USDT 3.6340 USDT
2024-03-22 3.7417 USDT 1,985,001.1532 API3 3.6980 USDT 3.4080 USDT 4.0650 USDT 3.5270 USDT
2024-03-21 3.7337 USDT 1,246,761.3174 API3 3.9010 USDT 3.6160 USDT 3.9060 USDT 3.6990 USDT
2024-03-20 3.4561 USDT 1,466,538.3529 API3 3.0650 USDT 2.8990 USDT 3.9490 USDT 3.9010 USDT
2024-03-19 3.0135 USDT 1,159,169.7994 API3 3.1850 USDT 2.7620 USDT 3.2640 USDT 3.0660 USDT
2024-03-18 3.2312 USDT 451,238.9305 API3 3.3670 USDT 3.0930 USDT 3.3750 USDT 3.1770 USDT
2024-03-17 3.2443 USDT 586,822.8578 API3 3.1720 USDT 3.0360 USDT 3.4080 USDT 3.3660 USDT
2024-03-16 3.3214 USDT 508,496.6851 API3 3.5260 USDT 3.0890 USDT 3.5430 USDT 3.1710 USDT
2024-03-15 3.4527 USDT 1,231,229.9537 API3 3.7920 USDT 3.1890 USDT 3.8510 USDT 3.5220 USDT
2024-03-14 3.8573 USDT 1,118,920.3846 API3 3.8880 USDT 3.5490 USDT 3.9800 USDT 3.7870 USDT
2024-03-13 3.9167 USDT 649,510.9000 API3 4.0070 USDT 3.8020 USDT 4.1010 USDT 3.8830 USDT
2024-03-12 3.9393 USDT 911,260.5998 API3 3.9190 USDT 3.6840 USDT 4.1400 USDT 4.0040 USDT
2024-03-11 3.8853 USDT 1,085,923.1401 API3 3.8920 USDT 3.6880 USDT 4.1790 USDT 3.9160 USDT
2024-03-10 3.7903 USDT 549,226.9721 API3 3.8380 USDT 3.6290 USDT 3.9750 USDT 3.8930 USDT
2024-03-09 4.0258 USDT 1,268,838.7189 API3 3.7530 USDT 3.7420 USDT 4.3500 USDT 3.8360 USDT
2024-03-08 3.6525 USDT 464,533.4813 API3 3.7040 USDT 3.4620 USDT 3.8000 USDT 3.7510 USDT
2024-03-07 3.6215 USDT 488,232.4642 API3 3.5190 USDT 3.4870 USDT 3.7240 USDT 3.7050 USDT
2024-03-06 3.3780 USDT 461,258.6866 API3 3.3110 USDT 3.1740 USDT 3.5400 USDT 3.5140 USDT
2024-03-05 3.4544 USDT 1,421,364.3027 API3 3.6390 USDT 2.7290 USDT 3.8210 USDT 3.3140 USDT
2024-03-04 3.6799 USDT 459,134.7636 API3 3.7890 USDT 3.5220 USDT 3.8350 USDT 3.6360 USDT
2024-03-03 3.7865 USDT 684,109.8434 API3 3.9360 USDT 3.4270 USDT 3.9700 USDT 3.7870 USDT
2024-03-02 3.8804 USDT 496,069.6268 API3 3.8810 USDT 3.7350 USDT 3.9900 USDT 3.9350 USDT
2024-03-01 3.8713 USDT 400,393.0226 API3 3.8700 USDT 3.7840 USDT 3.9750 USDT 3.8800 USDT
2024-02-29 3.9121 USDT 676,009.1318 API3 3.9240 USDT 3.7160 USDT 4.0520 USDT 3.8680 USDT
2024-02-28 3.9766 USDT 1,168,699.7965 API3 4.1420 USDT 3.2550 USDT 4.3510 USDT 3.9230 USDT
2024-02-27 4.1268 USDT 768,234.2392 API3 4.0380 USDT 3.9970 USDT 4.2480 USDT 4.1420 USDT
2024-02-26 3.9223 USDT 393,108.3382 API3 3.8950 USDT 3.7700 USDT 4.0530 USDT 4.0320 USDT
2024-02-25 3.9329 USDT 419,780.6562 API3 3.9660 USDT 3.8170 USDT 4.1150 USDT 3.8920 USDT
2024-02-24 3.8249 USDT 277,538.1741 API3 3.7580 USDT 3.6760 USDT 4.0080 USDT 3.9650 USDT
2024-02-23 3.8606 USDT 439,602.0083 API3 3.9930 USDT 3.6820 USDT 4.0310 USDT 3.7560 USDT
2024-02-22 4.0019 USDT 630,345.3211 API3 3.9470 USDT 3.8300 USDT 4.1940 USDT 3.9900 USDT
12...45678...2930