Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0363 USDT |
44,603.3851 API3 |
1.0461 USDT |
1.0184 USDT |
1.0557 USDT |
1.0502 USDT |
| 2023-10-07 |
1.0461 USDT |
33,448.6751 API3 |
1.0445 USDT |
1.0355 USDT |
1.0573 USDT |
1.0437 USDT |
| 2023-10-06 |
1.0420 USDT |
120,412.8027 API3 |
1.0394 USDT |
1.0196 USDT |
1.0516 USDT |
1.0423 USDT |
| 2023-10-05 |
1.0373 USDT |
120,296.2551 API3 |
1.0400 USDT |
1.0141 USDT |
1.0559 USDT |
1.0383 USDT |
| 2023-10-04 |
1.0243 USDT |
237,039.4360 API3 |
1.0477 USDT |
0.9920 USDT |
1.0495 USDT |
1.0407 USDT |
| 2023-10-03 |
1.0686 USDT |
110,519.1786 API3 |
1.1201 USDT |
1.0360 USDT |
1.1220 USDT |
1.0482 USDT |
| 2023-10-02 |
1.1521 USDT |
200,496.7641 API3 |
1.1732 USDT |
1.0892 USDT |
1.1860 USDT |
1.1207 USDT |
| 2023-10-01 |
1.1364 USDT |
201,892.0418 API3 |
1.1212 USDT |
1.1165 USDT |
1.1780 USDT |
1.1706 USDT |
| 2023-09-30 |
1.1254 USDT |
45,266.2563 API3 |
1.1313 USDT |
1.1187 USDT |
1.1342 USDT |
1.1221 USDT |
| 2023-09-29 |
1.1349 USDT |
159,549.0804 API3 |
1.1539 USDT |
1.1127 USDT |
1.1580 USDT |
1.1287 USDT |
| 2023-09-28 |
1.1525 USDT |
92,689.5766 API3 |
1.1524 USDT |
1.1346 USDT |
1.1666 USDT |
1.1534 USDT |
| 2023-09-27 |
1.1386 USDT |
780,639.6363 API3 |
1.0960 USDT |
1.0960 USDT |
1.1921 USDT |
1.1541 USDT |
| 2023-09-26 |
1.0932 USDT |
111,444.7178 API3 |
1.1042 USDT |
1.0789 USDT |
1.1083 USDT |
1.0968 USDT |
| 2023-09-25 |
1.1042 USDT |
78,607.6192 API3 |
1.0796 USDT |
1.0756 USDT |
1.1240 USDT |
1.1030 USDT |
| 2023-09-24 |
1.1005 USDT |
77,912.7268 API3 |
1.1068 USDT |
1.0748 USDT |
1.1155 USDT |
1.0800 USDT |
| 2023-09-23 |
1.1130 USDT |
99,034.7946 API3 |
1.1136 USDT |
1.0946 USDT |
1.1299 USDT |
1.1068 USDT |
| 2023-09-22 |
1.1050 USDT |
100,350.4230 API3 |
1.1060 USDT |
1.0841 USDT |
1.1276 USDT |
1.1143 USDT |
| 2023-09-21 |
1.1007 USDT |
143,350.1290 API3 |
1.1093 USDT |
1.0730 USDT |
1.1262 USDT |
1.1060 USDT |
| 2023-09-20 |
1.1081 USDT |
649,895.1712 API3 |
1.0842 USDT |
1.0616 USDT |
1.1402 USDT |
1.1096 USDT |
| 2023-09-19 |
1.0801 USDT |
75,343.6179 API3 |
1.0608 USDT |
1.0508 USDT |
1.1032 USDT |
1.0855 USDT |
| 2023-09-18 |
1.0703 USDT |
144,541.6004 API3 |
1.0497 USDT |
1.0377 USDT |
1.0885 USDT |
1.0601 USDT |
| 2023-09-17 |
1.0646 USDT |
125,465.7483 API3 |
1.0961 USDT |
1.0280 USDT |
1.0961 USDT |
1.0537 USDT |
| 2023-09-16 |
1.0911 USDT |
89,130.4114 API3 |
1.1030 USDT |
1.0664 USDT |
1.1215 USDT |
1.0961 USDT |
| 2023-09-15 |
1.0656 USDT |
166,605.4150 API3 |
1.0527 USDT |
1.0340 USDT |
1.1117 USDT |
1.1021 USDT |
| 2023-09-14 |
1.0575 USDT |
681,898.0375 API3 |
1.0497 USDT |
1.0242 USDT |
1.0790 USDT |
1.0519 USDT |
| 2023-09-13 |
1.0775 USDT |
555,333.5201 API3 |
1.0178 USDT |
1.0150 USDT |
1.1123 USDT |
1.0482 USDT |
| 2023-09-12 |
1.0369 USDT |
126,124.4061 API3 |
1.0103 USDT |
1.0040 USDT |
1.0660 USDT |
1.0170 USDT |
| 2023-09-11 |
1.0151 USDT |
136,436.4856 API3 |
1.0479 USDT |
0.9850 USDT |
1.0520 USDT |
1.0100 USDT |
| 2023-09-10 |
1.0236 USDT |
312,297.5247 API3 |
1.0676 USDT |
0.9716 USDT |
1.0733 USDT |
1.0459 USDT |
| 2023-09-09 |
1.0566 USDT |
143,885.9638 API3 |
1.0674 USDT |
1.0300 USDT |
1.0851 USDT |
1.0650 USDT |
| 2023-09-08 |
1.0820 USDT |
300,478.6952 API3 |
1.0912 USDT |
1.0537 USDT |
1.1204 USDT |
1.0678 USDT |
| 2023-09-07 |
1.0997 USDT |
401,632.5606 API3 |
1.1321 USDT |
1.0723 USDT |
1.1532 USDT |
1.0913 USDT |
| 2023-09-06 |
1.1319 USDT |
847,169.5602 API3 |
1.0753 USDT |
1.0687 USDT |
1.1964 USDT |
1.1325 USDT |
| 2023-09-05 |
1.0976 USDT |
328,918.6585 API3 |
1.1521 USDT |
1.0628 USDT |
1.1523 USDT |
1.0768 USDT |
| 2023-09-04 |
1.1507 USDT |
574,383.9517 API3 |
1.1452 USDT |
1.1120 USDT |
1.1770 USDT |
1.1521 USDT |
| 2023-09-03 |
1.1548 USDT |
1,601,961.0894 API3 |
1.1431 USDT |
1.1221 USDT |
1.2294 USDT |
1.1426 USDT |
| 2023-09-02 |
1.2220 USDT |
1,876,770.4822 API3 |
1.2723 USDT |
1.0927 USDT |
1.3571 USDT |
1.1432 USDT |
| 2023-09-01 |
1.2337 USDT |
2,530,910.3964 API3 |
1.1471 USDT |
1.1310 USDT |
1.2999 USDT |
1.2725 USDT |
| 2023-08-31 |
1.1992 USDT |
2,289,897.0697 API3 |
1.2175 USDT |
1.1245 USDT |
1.2715 USDT |
1.1492 USDT |
| 2023-08-30 |
1.1817 USDT |
4,895,898.8677 API3 |
1.0404 USDT |
1.0403 USDT |
1.2535 USDT |
1.2175 USDT |
| 2023-08-29 |
1.0283 USDT |
2,026,721.6604 API3 |
1.0616 USDT |
0.9918 USDT |
1.0740 USDT |
1.0393 USDT |
| 2023-08-28 |
1.0301 USDT |
2,965,698.9876 API3 |
0.8875 USDT |
0.8733 USDT |
1.1418 USDT |
1.0617 USDT |
| 2023-08-27 |
0.9032 USDT |
453,633.6541 API3 |
0.8962 USDT |
0.8850 USDT |
0.9275 USDT |
0.8876 USDT |
| 2023-08-26 |
0.9111 USDT |
301,680.7066 API3 |
0.8951 USDT |
0.8884 USDT |
0.9350 USDT |
0.8967 USDT |
| 2023-08-25 |
0.8792 USDT |
98,651.4505 API3 |
0.9020 USDT |
0.8624 USDT |
0.9020 USDT |
0.8952 USDT |
| 2023-08-24 |
0.9257 USDT |
202,513.0891 API3 |
0.9447 USDT |
0.8923 USDT |
0.9471 USDT |
0.9025 USDT |
| 2023-08-23 |
0.9396 USDT |
102,724.3132 API3 |
0.9456 USDT |
0.9177 USDT |
0.9618 USDT |
0.9438 USDT |
| 2023-08-22 |
0.9249 USDT |
135,820.5095 API3 |
0.9419 USDT |
0.8956 USDT |
0.9510 USDT |
0.9496 USDT |
| 2023-08-21 |
0.9362 USDT |
79,041.9106 API3 |
0.9561 USDT |
0.9170 USDT |
0.9584 USDT |
0.9423 USDT |
| 2023-08-20 |
0.9603 USDT |
94,160.0376 API3 |
0.9814 USDT |
0.9459 USDT |
0.9816 USDT |
0.9556 USDT |