Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.9907 USDT |
298,582.7728 API3 |
0.9879 USDT |
0.9631 USDT |
1.0339 USDT |
0.9820 USDT |
| 2023-08-18 |
0.9632 USDT |
594,397.8451 API3 |
0.9521 USDT |
0.9345 USDT |
1.0065 USDT |
0.9851 USDT |
| 2023-08-17 |
0.9893 USDT |
1,070,038.0868 API3 |
1.0855 USDT |
0.8296 USDT |
1.1064 USDT |
0.9543 USDT |
| 2023-08-16 |
1.1140 USDT |
900,818.0497 API3 |
1.1273 USDT |
1.0640 USDT |
1.1627 USDT |
1.0855 USDT |
| 2023-08-15 |
1.1424 USDT |
693,155.4427 API3 |
1.1971 USDT |
1.0469 USDT |
1.2150 USDT |
1.1283 USDT |
| 2023-08-14 |
1.2173 USDT |
716,204.5906 API3 |
1.1890 USDT |
1.1717 USDT |
1.2651 USDT |
1.1980 USDT |
| 2023-08-13 |
1.2402 USDT |
1,181,494.5655 API3 |
1.2159 USDT |
1.1660 USDT |
1.3309 USDT |
1.1880 USDT |
| 2023-08-12 |
1.1794 USDT |
1,130,176.0578 API3 |
1.2000 USDT |
1.1161 USDT |
1.2550 USDT |
1.2184 USDT |
| 2023-08-11 |
1.1770 USDT |
2,827,106.2127 API3 |
1.0590 USDT |
1.0590 USDT |
1.2950 USDT |
1.1970 USDT |
| 2023-08-10 |
1.0739 USDT |
448,075.2393 API3 |
1.0630 USDT |
1.0432 USDT |
1.1156 USDT |
1.0577 USDT |
| 2023-08-09 |
1.0726 USDT |
937,171.6370 API3 |
1.0745 USDT |
1.0375 USDT |
1.1048 USDT |
1.0621 USDT |
| 2023-08-08 |
1.0985 USDT |
1,576,721.1016 API3 |
1.1680 USDT |
1.0550 USDT |
1.1910 USDT |
1.0746 USDT |
| 2023-08-07 |
1.3145 USDT |
3,898,060.6797 API3 |
1.4066 USDT |
1.1100 USDT |
1.8300 USDT |
1.1672 USDT |
| 2023-08-06 |
1.2341 USDT |
5,498,640.1126 API3 |
0.8626 USDT |
0.8550 USDT |
1.4531 USDT |
1.4076 USDT |
| 2023-08-05 |
0.8716 USDT |
783,299.6494 API3 |
0.9052 USDT |
0.8458 USDT |
0.9059 USDT |
0.8624 USDT |
| 2023-08-04 |
0.9314 USDT |
110,799.8868 API3 |
0.9632 USDT |
0.9007 USDT |
0.9656 USDT |
0.9058 USDT |
| 2023-08-03 |
0.9668 USDT |
176,896.8345 API3 |
0.9648 USDT |
0.9560 USDT |
0.9859 USDT |
0.9627 USDT |
| 2023-08-02 |
0.9737 USDT |
137,092.1373 API3 |
0.9988 USDT |
0.9580 USDT |
1.0022 USDT |
0.9669 USDT |
| 2023-08-01 |
0.9722 USDT |
269,289.1491 API3 |
0.9769 USDT |
0.9422 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-07-31 |
0.9818 USDT |
79,899.4573 API3 |
0.9681 USDT |
0.9581 USDT |
0.9952 USDT |
0.9783 USDT |
| 2023-07-30 |
0.9761 USDT |
81,869.1139 API3 |
0.9870 USDT |
0.9408 USDT |
0.9921 USDT |
0.9681 USDT |
| 2023-07-29 |
0.9806 USDT |
34,933.0434 API3 |
0.9892 USDT |
0.9700 USDT |
0.9938 USDT |
0.9861 USDT |
| 2023-07-28 |
0.9803 USDT |
66,805.4642 API3 |
0.9780 USDT |
0.9670 USDT |
0.9949 USDT |
0.9904 USDT |
| 2023-07-27 |
0.9716 USDT |
26,390.4448 API3 |
0.9630 USDT |
0.9530 USDT |
0.9850 USDT |
0.9780 USDT |
| 2023-07-26 |
0.9563 USDT |
50,112.5543 API3 |
0.9650 USDT |
0.9430 USDT |
0.9740 USDT |
0.9630 USDT |
| 2023-07-25 |
0.9739 USDT |
31,674.9274 API3 |
0.9820 USDT |
0.9590 USDT |
0.9900 USDT |
0.9660 USDT |
| 2023-07-24 |
0.9962 USDT |
80,022.4690 API3 |
1.0330 USDT |
0.9670 USDT |
1.0360 USDT |
0.9820 USDT |
| 2023-07-23 |
1.0424 USDT |
86,382.3054 API3 |
1.0520 USDT |
1.0260 USDT |
1.0590 USDT |
1.0330 USDT |
| 2023-07-22 |
1.0882 USDT |
52,292.3582 API3 |
1.0900 USDT |
1.0390 USDT |
1.1210 USDT |
1.0520 USDT |
| 2023-07-21 |
1.0904 USDT |
75,705.3807 API3 |
1.0860 USDT |
1.0650 USDT |
1.1160 USDT |
1.0900 USDT |
| 2023-07-20 |
1.1257 USDT |
229,156.2888 API3 |
1.0490 USDT |
1.0430 USDT |
1.1700 USDT |
1.0890 USDT |
| 2023-07-19 |
1.0690 USDT |
53,923.2096 API3 |
1.0700 USDT |
1.0470 USDT |
1.0900 USDT |
1.0500 USDT |
| 2023-07-18 |
1.0798 USDT |
42,044.3411 API3 |
1.1000 USDT |
1.0520 USDT |
1.1230 USDT |
1.0710 USDT |
| 2023-07-17 |
1.0919 USDT |
46,330.9865 API3 |
1.0780 USDT |
1.0580 USDT |
1.1100 USDT |
1.0990 USDT |
| 2023-07-16 |
1.1025 USDT |
27,460.3735 API3 |
1.1150 USDT |
1.0720 USDT |
1.1240 USDT |
1.0760 USDT |
| 2023-07-15 |
1.1132 USDT |
38,044.2954 API3 |
1.1050 USDT |
1.0930 USDT |
1.1360 USDT |
1.1140 USDT |
| 2023-07-14 |
1.1283 USDT |
107,665.3625 API3 |
1.1340 USDT |
1.0660 USDT |
1.1740 USDT |
1.1070 USDT |
| 2023-07-13 |
1.0770 USDT |
76,073.7487 API3 |
1.0060 USDT |
0.9910 USDT |
1.1520 USDT |
1.1360 USDT |
| 2023-07-12 |
1.0109 USDT |
19,734.6251 API3 |
1.0230 USDT |
0.9960 USDT |
1.0340 USDT |
1.0040 USDT |
| 2023-07-11 |
1.0240 USDT |
42,955.7438 API3 |
1.0340 USDT |
1.0060 USDT |
1.0370 USDT |
1.0250 USDT |
| 2023-07-10 |
1.0116 USDT |
26,870.1860 API3 |
1.0240 USDT |
0.9940 USDT |
1.0450 USDT |
1.0250 USDT |
| 2023-07-09 |
1.0261 USDT |
24,901.4505 API3 |
1.0380 USDT |
1.0180 USDT |
1.0530 USDT |
1.0210 USDT |
| 2023-07-08 |
1.0352 USDT |
9,947.5330 API3 |
1.0430 USDT |
1.0130 USDT |
1.0530 USDT |
1.0370 USDT |
| 2023-07-07 |
1.0225 USDT |
26,914.7175 API3 |
1.0120 USDT |
0.9970 USDT |
1.0430 USDT |
1.0420 USDT |
| 2023-07-06 |
1.0528 USDT |
53,930.8054 API3 |
1.0610 USDT |
1.0100 USDT |
1.1050 USDT |
1.0110 USDT |
| 2023-07-05 |
1.0737 USDT |
55,944.1650 API3 |
1.0890 USDT |
1.0390 USDT |
1.1190 USDT |
1.0640 USDT |
| 2023-07-04 |
1.0870 USDT |
36,352.6589 API3 |
1.0950 USDT |
1.0680 USDT |
1.1030 USDT |
1.0900 USDT |
| 2023-07-03 |
1.0912 USDT |
47,767.4890 API3 |
1.0690 USDT |
1.0620 USDT |
1.1080 USDT |
1.0940 USDT |
| 2023-07-02 |
1.0430 USDT |
50,959.3028 API3 |
1.0650 USDT |
1.0210 USDT |
1.0680 USDT |
1.0660 USDT |
| 2023-07-01 |
1.0455 USDT |
32,573.7811 API3 |
1.0540 USDT |
1.0220 USDT |
1.0650 USDT |
1.0650 USDT |