Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.0046 USDT |
86,812.8078 API3 |
0.9810 USDT |
0.9460 USDT |
1.0550 USDT |
1.0520 USDT |
| 2023-06-29 |
0.9881 USDT |
74,649.1135 API3 |
0.9670 USDT |
0.9640 USDT |
1.0130 USDT |
0.9820 USDT |
| 2023-06-28 |
0.9931 USDT |
55,327.1056 API3 |
1.0430 USDT |
0.9370 USDT |
1.0440 USDT |
0.9680 USDT |
| 2023-06-27 |
1.0301 USDT |
32,224.4634 API3 |
1.0150 USDT |
1.0130 USDT |
1.0480 USDT |
1.0460 USDT |
| 2023-06-26 |
1.0438 USDT |
69,966.0502 API3 |
1.0690 USDT |
0.9930 USDT |
1.0780 USDT |
1.0140 USDT |
| 2023-06-25 |
1.0821 USDT |
164,483.6561 API3 |
1.0520 USDT |
1.0500 USDT |
1.1100 USDT |
1.0690 USDT |
| 2023-06-24 |
1.0478 USDT |
40,686.8638 API3 |
1.0500 USDT |
1.0230 USDT |
1.0690 USDT |
1.0520 USDT |
| 2023-06-23 |
1.0271 USDT |
72,760.0891 API3 |
1.0080 USDT |
1.0000 USDT |
1.0670 USDT |
1.0490 USDT |
| 2023-06-22 |
1.0252 USDT |
86,525.1070 API3 |
1.0330 USDT |
0.9990 USDT |
1.0640 USDT |
1.0080 USDT |
| 2023-06-21 |
1.0096 USDT |
49,722.2386 API3 |
0.9800 USDT |
0.9770 USDT |
1.0400 USDT |
1.0330 USDT |
| 2023-06-20 |
0.9487 USDT |
42,316.6231 API3 |
0.9540 USDT |
0.9270 USDT |
0.9850 USDT |
0.9810 USDT |
| 2023-06-19 |
0.9512 USDT |
25,342.7306 API3 |
0.9530 USDT |
0.9360 USDT |
0.9650 USDT |
0.9530 USDT |
| 2023-06-18 |
0.9522 USDT |
18,372.9502 API3 |
0.9540 USDT |
0.9380 USDT |
0.9690 USDT |
0.9510 USDT |
| 2023-06-17 |
0.9579 USDT |
37,253.4655 API3 |
0.9360 USDT |
0.9310 USDT |
0.9780 USDT |
0.9550 USDT |
| 2023-06-16 |
0.9281 USDT |
42,347.3403 API3 |
0.9220 USDT |
0.9060 USDT |
0.9480 USDT |
0.9360 USDT |
| 2023-06-15 |
0.9016 USDT |
102,747.5376 API3 |
0.8980 USDT |
0.8820 USDT |
0.9310 USDT |
0.9230 USDT |
| 2023-06-14 |
0.9155 USDT |
80,045.4696 API3 |
0.9460 USDT |
0.8660 USDT |
0.9500 USDT |
0.9000 USDT |
| 2023-06-13 |
0.9541 USDT |
53,252.2173 API3 |
0.9840 USDT |
0.9340 USDT |
0.9980 USDT |
0.9470 USDT |
| 2023-06-12 |
0.9514 USDT |
28,744.6249 API3 |
0.9440 USDT |
0.9130 USDT |
0.9840 USDT |
0.9810 USDT |
| 2023-06-11 |
0.9480 USDT |
28,102.8449 API3 |
0.9480 USDT |
0.9330 USDT |
0.9640 USDT |
0.9450 USDT |
| 2023-06-10 |
0.9341 USDT |
349,110.2446 API3 |
1.0940 USDT |
0.8220 USDT |
1.0940 USDT |
0.9490 USDT |
| 2023-06-09 |
1.1121 USDT |
21,801.0056 API3 |
1.1360 USDT |
1.0870 USDT |
1.1380 USDT |
1.0950 USDT |
| 2023-06-08 |
1.1413 USDT |
25,542.7409 API3 |
1.1190 USDT |
1.1020 USDT |
1.1550 USDT |
1.1380 USDT |
| 2023-06-07 |
1.1446 USDT |
27,443.1040 API3 |
1.2250 USDT |
1.1110 USDT |
1.2250 USDT |
1.1200 USDT |
| 2023-06-06 |
1.1749 USDT |
86,943.5138 API3 |
1.1570 USDT |
1.1150 USDT |
1.2550 USDT |
1.2260 USDT |
| 2023-06-05 |
1.1997 USDT |
93,103.9305 API3 |
1.3010 USDT |
1.1250 USDT |
1.3080 USDT |
1.1570 USDT |
| 2023-06-04 |
1.2970 USDT |
18,289.5014 API3 |
1.2780 USDT |
1.2680 USDT |
1.3220 USDT |
1.3020 USDT |
| 2023-06-03 |
1.2918 USDT |
36,936.5135 API3 |
1.3090 USDT |
1.2680 USDT |
1.3090 USDT |
1.2800 USDT |
| 2023-06-02 |
1.2751 USDT |
55,434.9369 API3 |
1.2250 USDT |
1.2200 USDT |
1.3170 USDT |
1.3070 USDT |
| 2023-06-01 |
1.2388 USDT |
29,405.8405 API3 |
1.2320 USDT |
1.2210 USDT |
1.2530 USDT |
1.2320 USDT |
| 2023-05-31 |
1.2339 USDT |
33,712.5436 API3 |
1.2590 USDT |
1.2120 USDT |
1.2660 USDT |
1.2350 USDT |
| 2023-05-30 |
1.2541 USDT |
20,311.1621 API3 |
1.2520 USDT |
1.2410 USDT |
1.2680 USDT |
1.2610 USDT |
| 2023-05-29 |
1.2546 USDT |
37,472.9268 API3 |
1.2580 USDT |
1.2320 USDT |
1.2730 USDT |
1.2510 USDT |
| 2023-05-28 |
1.2381 USDT |
37,845.5068 API3 |
1.2090 USDT |
1.2030 USDT |
1.2780 USDT |
1.2570 USDT |
| 2023-05-27 |
1.2072 USDT |
20,876.7587 API3 |
1.2160 USDT |
1.1950 USDT |
1.2180 USDT |
1.2110 USDT |
| 2023-05-26 |
1.2076 USDT |
24,244.8288 API3 |
1.1910 USDT |
1.1860 USDT |
1.2260 USDT |
1.2130 USDT |
| 2023-05-25 |
1.1733 USDT |
40,483.4277 API3 |
1.1740 USDT |
1.1290 USDT |
1.2140 USDT |
1.1920 USDT |
| 2023-05-24 |
1.1908 USDT |
70,769.0717 API3 |
1.2300 USDT |
1.1660 USDT |
1.2410 USDT |
1.1670 USDT |
| 2023-05-23 |
1.1941 USDT |
80,696.7112 API3 |
1.1770 USDT |
1.1560 USDT |
1.2320 USDT |
1.2300 USDT |
| 2023-05-22 |
1.1959 USDT |
59,556.8385 API3 |
1.2210 USDT |
1.1720 USDT |
1.2220 USDT |
1.1770 USDT |
| 2023-05-21 |
1.2483 USDT |
24,851.5434 API3 |
1.2820 USDT |
1.2180 USDT |
1.2820 USDT |
1.2180 USDT |
| 2023-05-20 |
1.2807 USDT |
13,745.4206 API3 |
1.2660 USDT |
1.2560 USDT |
1.2990 USDT |
1.2840 USDT |
| 2023-05-19 |
1.2755 USDT |
29,980.7878 API3 |
1.2650 USDT |
1.2520 USDT |
1.3010 USDT |
1.2670 USDT |
| 2023-05-18 |
1.2510 USDT |
123,139.1464 API3 |
1.2660 USDT |
1.2140 USDT |
1.2730 USDT |
1.2690 USDT |
| 2023-05-17 |
1.2558 USDT |
112,138.5002 API3 |
1.3030 USDT |
1.2280 USDT |
1.3260 USDT |
1.2670 USDT |
| 2023-05-16 |
1.3243 USDT |
48,339.7474 API3 |
1.3430 USDT |
1.2960 USDT |
1.3530 USDT |
1.3040 USDT |
| 2023-05-15 |
1.3395 USDT |
56,809.7971 API3 |
1.3050 USDT |
1.2920 USDT |
1.3640 USDT |
1.3390 USDT |
| 2023-05-14 |
1.3180 USDT |
33,128.9508 API3 |
1.3090 USDT |
1.2960 USDT |
1.3290 USDT |
1.3120 USDT |
| 2023-05-13 |
1.3085 USDT |
16,392.7777 API3 |
1.3150 USDT |
1.2970 USDT |
1.3200 USDT |
1.3100 USDT |
| 2023-05-12 |
1.2847 USDT |
21,923.7777 API3 |
1.2880 USDT |
1.2480 USDT |
1.3180 USDT |
1.3140 USDT |