Identifier on OKEx: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
1.2876 USDT |
54,292.5768 API3 |
1.3270 USDT |
1.2450 USDT |
1.3270 USDT |
1.2880 USDT |
| 2023-05-10 |
1.2860 USDT |
114,475.1158 API3 |
1.2920 USDT |
1.2330 USDT |
1.3350 USDT |
1.3280 USDT |
| 2023-05-09 |
1.2944 USDT |
16,424.9170 API3 |
1.2900 USDT |
1.2760 USDT |
1.3060 USDT |
1.2940 USDT |
| 2023-05-08 |
1.3151 USDT |
130,868.1761 API3 |
1.3800 USDT |
1.2470 USDT |
1.3960 USDT |
1.2910 USDT |
| 2023-05-07 |
1.3990 USDT |
19,887.3363 API3 |
1.4120 USDT |
1.3760 USDT |
1.4260 USDT |
1.3860 USDT |
| 2023-05-06 |
1.4312 USDT |
57,523.1085 API3 |
1.4850 USDT |
1.3920 USDT |
1.4940 USDT |
1.4120 USDT |
| 2023-05-05 |
1.4765 USDT |
65,363.0888 API3 |
1.4540 USDT |
1.4520 USDT |
1.5100 USDT |
1.4860 USDT |
| 2023-05-04 |
1.4569 USDT |
29,127.6066 API3 |
1.4870 USDT |
1.4320 USDT |
1.4870 USDT |
1.4550 USDT |
| 2023-05-03 |
1.4463 USDT |
45,336.5545 API3 |
1.4440 USDT |
1.4030 USDT |
1.4940 USDT |
1.4860 USDT |
| 2023-05-02 |
1.4325 USDT |
62,272.3210 API3 |
1.4130 USDT |
1.4020 USDT |
1.4500 USDT |
1.4420 USDT |
| 2023-05-01 |
1.4349 USDT |
96,567.9218 API3 |
1.4590 USDT |
1.3970 USDT |
1.4710 USDT |
1.4180 USDT |
| 2023-04-30 |
1.4997 USDT |
78,041.9516 API3 |
1.5370 USDT |
1.4570 USDT |
1.5430 USDT |
1.4570 USDT |
| 2023-04-29 |
1.5448 USDT |
92,484.4607 API3 |
1.5440 USDT |
1.5240 USDT |
1.5650 USDT |
1.5360 USDT |
| 2023-04-28 |
1.5685 USDT |
66,195.6671 API3 |
1.6010 USDT |
1.5200 USDT |
1.6080 USDT |
1.5440 USDT |
| 2023-04-27 |
1.6101 USDT |
152,740.0208 API3 |
1.5530 USDT |
1.5150 USDT |
1.6890 USDT |
1.5980 USDT |
| 2023-04-26 |
1.5230 USDT |
111,458.1474 API3 |
1.5210 USDT |
1.4250 USDT |
1.6080 USDT |
1.5530 USDT |
| 2023-04-25 |
1.4674 USDT |
65,416.9548 API3 |
1.4910 USDT |
1.4360 USDT |
1.5250 USDT |
1.5230 USDT |
| 2023-04-24 |
1.4834 USDT |
29,741.0161 API3 |
1.4680 USDT |
1.4460 USDT |
1.5060 USDT |
1.4910 USDT |
| 2023-04-23 |
1.4616 USDT |
26,396.6557 API3 |
1.4850 USDT |
1.4150 USDT |
1.4870 USDT |
1.4670 USDT |
| 2023-04-22 |
1.4543 USDT |
24,229.1689 API3 |
1.4390 USDT |
1.4270 USDT |
1.4870 USDT |
1.4860 USDT |
| 2023-04-21 |
1.4704 USDT |
139,235.1656 API3 |
1.5140 USDT |
1.4060 USDT |
1.5390 USDT |
1.4400 USDT |
| 2023-04-20 |
1.5528 USDT |
168,763.0422 API3 |
1.5780 USDT |
1.4900 USDT |
1.6130 USDT |
1.5120 USDT |
| 2023-04-19 |
1.6142 USDT |
333,715.6658 API3 |
1.7100 USDT |
1.5300 USDT |
1.7250 USDT |
1.5820 USDT |
| 2023-04-18 |
1.6981 USDT |
123,276.3299 API3 |
1.6750 USDT |
1.6500 USDT |
1.7230 USDT |
1.7100 USDT |
| 2023-04-17 |
1.6818 USDT |
165,505.3362 API3 |
1.7320 USDT |
1.6340 USDT |
1.7370 USDT |
1.6760 USDT |
| 2023-04-16 |
1.6952 USDT |
182,705.8673 API3 |
1.6850 USDT |
1.6460 USDT |
1.7460 USDT |
1.7320 USDT |
| 2023-04-15 |
1.6850 USDT |
96,640.2544 API3 |
1.7040 USDT |
1.6660 USDT |
1.7060 USDT |
1.6870 USDT |
| 2023-04-14 |
1.7081 USDT |
257,417.0268 API3 |
1.6960 USDT |
1.6550 USDT |
1.7470 USDT |
1.7030 USDT |
| 2023-04-13 |
1.6639 USDT |
286,521.1243 API3 |
1.6430 USDT |
1.6220 USDT |
1.7180 USDT |
1.6960 USDT |
| 2023-04-12 |
1.5997 USDT |
449,232.1729 API3 |
1.6050 USDT |
1.5350 USDT |
1.6640 USDT |
1.6460 USDT |
| 2023-04-11 |
1.6074 USDT |
112,739.9310 API3 |
1.6110 USDT |
1.5940 USDT |
1.6270 USDT |
1.6070 USDT |
| 2023-04-10 |
1.5737 USDT |
137,205.9209 API3 |
1.5770 USDT |
1.5430 USDT |
1.6160 USDT |
1.6100 USDT |
| 2023-04-09 |
1.5606 USDT |
132,603.8780 API3 |
1.5370 USDT |
1.5170 USDT |
1.6010 USDT |
1.5800 USDT |
| 2023-04-08 |
1.5360 USDT |
112,845.6937 API3 |
1.5460 USDT |
1.5240 USDT |
1.5590 USDT |
1.5370 USDT |
| 2023-04-07 |
1.5505 USDT |
161,482.7465 API3 |
1.5700 USDT |
1.5210 USDT |
1.5860 USDT |
1.5470 USDT |
| 2023-04-06 |
1.5577 USDT |
92,763.7133 API3 |
1.5800 USDT |
1.5330 USDT |
1.5840 USDT |
1.5680 USDT |
| 2023-04-05 |
1.6084 USDT |
233,283.3717 API3 |
1.5950 USDT |
1.5560 USDT |
1.6470 USDT |
1.5790 USDT |
| 2023-04-04 |
1.5833 USDT |
160,908.8130 API3 |
1.5640 USDT |
1.5460 USDT |
1.6090 USDT |
1.5990 USDT |
| 2023-04-03 |
1.5400 USDT |
152,516.6158 API3 |
1.5340 USDT |
1.4860 USDT |
1.5750 USDT |
1.5630 USDT |
| 2023-04-02 |
1.5452 USDT |
123,924.5538 API3 |
1.6020 USDT |
1.5090 USDT |
1.6100 USDT |
1.5410 USDT |
| 2023-04-01 |
1.6045 USDT |
144,733.2080 API3 |
1.6100 USDT |
1.5770 USDT |
1.6350 USDT |
1.6000 USDT |
| 2023-03-31 |
1.5728 USDT |
333,100.4601 API3 |
1.5370 USDT |
1.5240 USDT |
1.6220 USDT |
1.6090 USDT |
| 2023-03-30 |
1.5609 USDT |
250,317.0800 API3 |
1.5800 USDT |
1.5020 USDT |
1.6090 USDT |
1.5360 USDT |
| 2023-03-29 |
1.5603 USDT |
259,260.0456 API3 |
1.5200 USDT |
1.5080 USDT |
1.5850 USDT |
1.5800 USDT |
| 2023-03-28 |
1.4806 USDT |
174,049.2938 API3 |
1.4780 USDT |
1.4500 USDT |
1.5320 USDT |
1.5180 USDT |
| 2023-03-27 |
1.4921 USDT |
210,759.4203 API3 |
1.5470 USDT |
1.4310 USDT |
1.5520 USDT |
1.4780 USDT |
| 2023-03-26 |
1.5376 USDT |
131,141.8524 API3 |
1.5020 USDT |
1.4930 USDT |
1.5680 USDT |
1.5490 USDT |
| 2023-03-25 |
1.5167 USDT |
143,846.0635 API3 |
1.5470 USDT |
1.4780 USDT |
1.5570 USDT |
1.5010 USDT |
| 2023-03-24 |
1.5863 USDT |
304,123.8809 API3 |
1.6350 USDT |
1.5150 USDT |
1.6410 USDT |
1.5430 USDT |
| 2023-03-23 |
1.6289 USDT |
303,671.7207 API3 |
1.6000 USDT |
1.5910 USDT |
1.6610 USDT |
1.6340 USDT |