Crypto exchange OKEx

Market Apricot (APT) / EUR

Identifier on OKEx: APT-EUR
Date Price Volume Open Low High Close
2024-12-15 12.8092 EUR 438.7738 APT 12.7310 EUR 12.6030 EUR 13.0790 EUR 12.9450 EUR
2024-12-14 13.4454 EUR 475.7498 APT 13.9380 EUR 12.5810 EUR 13.9980 EUR 12.7400 EUR
2024-12-13 13.4725 EUR 378.5247 APT 13.1550 EUR 13.0710 EUR 13.8530 EUR 13.5810 EUR
2024-12-12 13.0908 EUR 1,653.5916 APT 12.4110 EUR 12.4110 EUR 13.3740 EUR 12.9710 EUR
2024-12-11 11.1863 EUR 259.4036 APT 10.7850 EUR 10.7030 EUR 12.2960 EUR 12.2350 EUR
2024-12-10 10.8951 EUR 993.6971 APT 11.1870 EUR 10.3200 EUR 11.4140 EUR 11.0000 EUR
2024-12-09 10.5228 EUR 6,089.1791 APT 13.4690 EUR 9.7600 EUR 13.4690 EUR 11.4250 EUR
2024-12-08 13.5647 EUR 159.5268 APT 13.7540 EUR 13.4370 EUR 13.7540 EUR 13.6670 EUR
2024-12-07 14.0623 EUR 333.3862 APT 13.8730 EUR 13.7400 EUR 14.3430 EUR 13.8740 EUR
2024-12-06 13.5036 EUR 351.8902 APT 13.1060 EUR 13.1000 EUR 13.8690 EUR 13.8090 EUR
2024-12-05 12.9853 EUR 3,269.8149 APT 13.4050 EUR 12.4570 EUR 13.5340 EUR 12.9060 EUR
2024-12-04 13.7127 EUR 1,047.2315 APT 13.7880 EUR 13.0580 EUR 14.0200 EUR 13.4450 EUR
2024-12-03 12.9927 EUR 1,434.4010 APT 13.4790 EUR 12.3670 EUR 14.0440 EUR 13.8440 EUR
2024-12-02 12.3296 EUR 359.9975 APT 12.8100 EUR 11.7370 EUR 13.0600 EUR 13.0600 EUR
2024-12-01 12.5738 EUR 361.6431 APT 12.7000 EUR 12.2000 EUR 13.0570 EUR 12.7500 EUR
2024-11-30 12.5271 EUR 485.6033 APT 12.5480 EUR 12.2950 EUR 12.8350 EUR 12.6710 EUR
2024-11-29 12.2880 EUR 277.2919 APT 11.9960 EUR 11.9630 EUR 12.6070 EUR 12.6070 EUR
2024-11-28 11.9932 EUR 539.1618 APT 12.2080 EUR 11.7060 EUR 12.3420 EUR 12.1430 EUR
2024-11-27 11.6439 EUR 387.7212 APT 11.3270 EUR 11.3270 EUR 12.0300 EUR 12.0300 EUR
2024-11-26 11.0091 EUR 262.5204 APT 11.4370 EUR 10.4880 EUR 11.5370 EUR 11.2040 EUR
2024-11-25 11.8045 EUR 265.4980 APT 11.8440 EUR 11.3150 EUR 12.2180 EUR 11.3150 EUR
2024-11-24 11.5140 EUR 1,383.0426 APT 12.4860 EUR 11.0850 EUR 12.7580 EUR 11.8740 EUR
2024-11-23 12.0634 EUR 1,067.0181 APT 12.0950 EUR 11.8130 EUR 12.5510 EUR 12.0620 EUR
2024-11-22 11.4324 EUR 499.7766 APT 11.4790 EUR 11.1600 EUR 11.5780 EUR 11.5150 EUR
2024-11-21 11.1882 EUR 331.0862 APT 11.0180 EUR 10.8500 EUR 11.6600 EUR 11.4830 EUR
2024-11-20 11.5773 EUR 953.9576 APT 10.9800 EUR 10.7470 EUR 12.6110 EUR 11.2770 EUR
2024-11-19 11.2034 EUR 140.6699 APT 11.2830 EUR 10.9170 EUR 11.3050 EUR 11.1100 EUR
2024-11-18 11.3397 EUR 513.1542 APT 11.2650 EUR 11.0860 EUR 11.5310 EUR 11.4090 EUR
2024-11-17 11.3179 EUR 321.5628 APT 11.0730 EUR 10.9530 EUR 11.8890 EUR 10.9530 EUR
2024-11-16 11.6802 EUR 818.7692 APT 11.7110 EUR 11.3660 EUR 11.9790 EUR 11.5770 EUR
2024-11-15 11.1229 EUR 65.9381 APT 11.0980 EUR 10.9040 EUR 11.4220 EUR 11.2650 EUR
2024-11-14 10.9155 EUR 423.5565 APT 10.8260 EUR 10.5000 EUR 11.5940 EUR 10.5000 EUR
2024-11-13 11.2742 EUR 1,261.1385 APT 11.5120 EUR 10.7100 EUR 12.1190 EUR 10.9620 EUR
2024-11-12 11.6179 EUR 13,894.2644 APT 12.2050 EUR 10.7460 EUR 12.2050 EUR 11.6450 EUR
2024-11-11 12.2943 EUR 37,112.5907 APT 10.3390 EUR 9.8690 EUR 13.0100 EUR 12.7570 EUR
2024-11-10 10.2472 EUR 6,660.6947 APT 9.7180 EUR 9.6820 EUR 10.7110 EUR 9.9340 EUR
2024-11-09 9.6853 EUR 1,254.6947 APT 9.0290 EUR 9.0290 EUR 9.7850 EUR 9.7850 EUR
2024-11-08 8.9986 EUR 415.9824 APT 8.8980 EUR 8.8980 EUR 9.1060 EUR 9.1060 EUR
2024-11-07 8.9938 EUR 606.9233 APT 8.8460 EUR 8.8460 EUR 9.1450 EUR 9.0140 EUR
2024-11-06 8.7086 EUR 1,435.3456 APT 8.4280 EUR 8.4170 EUR 8.7850 EUR 8.7850 EUR
2024-11-05 7.7163 EUR 1,974.8699 APT 7.4740 EUR 7.4240 EUR 7.8930 EUR 7.7960 EUR
2024-11-04 7.4066 EUR 1,253.9745 APT 7.4510 EUR 7.1120 EUR 7.6050 EUR 7.3750 EUR
2024-11-03 7.5531 EUR 664.5288 APT 7.9040 EUR 7.2600 EUR 7.9040 EUR 7.5150 EUR
2024-11-02 7.9900 EUR 336.3810 APT 8.0780 EUR 7.9390 EUR 8.0780 EUR 7.9490 EUR
2024-11-01 8.1884 EUR 1,337.5361 APT 8.1010 EUR 8.1010 EUR 8.5300 EUR 8.2410 EUR
2024-10-31 8.4600 EUR 300.5143 APT 8.7240 EUR 8.3700 EUR 8.7240 EUR 8.3700 EUR
2024-10-30 9.0872 EUR 370.2877 APT 9.3080 EUR 9.0220 EUR 9.3080 EUR 9.0800 EUR
2024-10-29 9.1255 EUR 1,934.5527 APT 8.7140 EUR 8.7140 EUR 9.2620 EUR 9.2510 EUR
2024-10-28 8.3359 EUR 383.8388 APT 8.4390 EUR 8.1000 EUR 8.5680 EUR 8.5680 EUR
2024-10-27 8.5512 EUR 66.5530 APT 8.4260 EUR 8.4260 EUR 8.5560 EUR 8.5420 EUR