Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
11.6179 EUR |
13,894.2644 APT |
12.2050 EUR |
10.7460 EUR |
12.2050 EUR |
11.6450 EUR |
| 2024-11-11 |
12.2943 EUR |
37,112.5907 APT |
10.3390 EUR |
9.8690 EUR |
13.0100 EUR |
12.7570 EUR |
| 2024-11-10 |
10.2472 EUR |
6,660.6947 APT |
9.7180 EUR |
9.6820 EUR |
10.7110 EUR |
9.9340 EUR |
| 2024-11-09 |
9.6853 EUR |
1,254.6947 APT |
9.0290 EUR |
9.0290 EUR |
9.7850 EUR |
9.7850 EUR |
| 2024-11-08 |
8.9986 EUR |
415.9824 APT |
8.8980 EUR |
8.8980 EUR |
9.1060 EUR |
9.1060 EUR |
| 2024-11-07 |
8.9938 EUR |
606.9233 APT |
8.8460 EUR |
8.8460 EUR |
9.1450 EUR |
9.0140 EUR |
| 2024-11-06 |
8.7086 EUR |
1,435.3456 APT |
8.4280 EUR |
8.4170 EUR |
8.7850 EUR |
8.7850 EUR |
| 2024-11-05 |
7.7163 EUR |
1,974.8699 APT |
7.4740 EUR |
7.4240 EUR |
7.8930 EUR |
7.7960 EUR |
| 2024-11-04 |
7.4066 EUR |
1,253.9745 APT |
7.4510 EUR |
7.1120 EUR |
7.6050 EUR |
7.3750 EUR |
| 2024-11-03 |
7.5531 EUR |
664.5288 APT |
7.9040 EUR |
7.2600 EUR |
7.9040 EUR |
7.5150 EUR |
| 2024-11-02 |
7.9900 EUR |
336.3810 APT |
8.0780 EUR |
7.9390 EUR |
8.0780 EUR |
7.9490 EUR |
| 2024-11-01 |
8.1884 EUR |
1,337.5361 APT |
8.1010 EUR |
8.1010 EUR |
8.5300 EUR |
8.2410 EUR |
| 2024-10-31 |
8.4600 EUR |
300.5143 APT |
8.7240 EUR |
8.3700 EUR |
8.7240 EUR |
8.3700 EUR |
| 2024-10-30 |
9.0872 EUR |
370.2877 APT |
9.3080 EUR |
9.0220 EUR |
9.3080 EUR |
9.0800 EUR |
| 2024-10-29 |
9.1255 EUR |
1,934.5527 APT |
8.7140 EUR |
8.7140 EUR |
9.2620 EUR |
9.2510 EUR |
| 2024-10-28 |
8.3359 EUR |
383.8388 APT |
8.4390 EUR |
8.1000 EUR |
8.5680 EUR |
8.5680 EUR |
| 2024-10-27 |
8.5512 EUR |
66.5530 APT |
8.4260 EUR |
8.4260 EUR |
8.5560 EUR |
8.5420 EUR |
| 2024-10-26 |
8.4324 EUR |
4,987.0182 APT |
8.1430 EUR |
8.1430 EUR |
8.6110 EUR |
8.6110 EUR |
| 2024-10-25 |
8.5923 EUR |
2,344.8389 APT |
9.3240 EUR |
7.8120 EUR |
9.3240 EUR |
8.2230 EUR |
| 2024-10-24 |
9.3509 EUR |
3,763.2634 APT |
9.1500 EUR |
9.1170 EUR |
9.5930 EUR |
9.4540 EUR |
| 2024-10-23 |
9.2723 EUR |
1,307.7936 APT |
9.4870 EUR |
9.0360 EUR |
9.7510 EUR |
9.1100 EUR |
| 2024-10-22 |
10.0627 EUR |
3,202.1424 APT |
9.7150 EUR |
9.3870 EUR |
10.3620 EUR |
9.6050 EUR |
| 2024-10-21 |
9.2749 EUR |
514.3675 APT |
9.1790 EUR |
9.1480 EUR |
9.4460 EUR |
9.4340 EUR |
| 2024-10-20 |
9.1625 EUR |
248.8298 APT |
9.1640 EUR |
9.1020 EUR |
9.3310 EUR |
9.2130 EUR |
| 2024-10-19 |
8.9351 EUR |
559.8780 APT |
9.1110 EUR |
8.8720 EUR |
9.1110 EUR |
8.9800 EUR |
| 2024-10-18 |
9.1169 EUR |
643.4354 APT |
9.2000 EUR |
9.0750 EUR |
9.3140 EUR |
9.3140 EUR |
| 2024-10-17 |
9.2808 EUR |
942.2841 APT |
9.4090 EUR |
9.0650 EUR |
9.4090 EUR |
9.1440 EUR |
| 2024-10-16 |
9.2694 EUR |
448.0233 APT |
9.4710 EUR |
9.0380 EUR |
9.4710 EUR |
9.2480 EUR |
| 2024-10-15 |
9.3986 EUR |
938.4463 APT |
9.4550 EUR |
9.2330 EUR |
9.7470 EUR |
9.3770 EUR |
| 2024-10-14 |
9.3023 EUR |
780.1188 APT |
9.3790 EUR |
9.1350 EUR |
9.4270 EUR |
9.3430 EUR |
| 2024-10-13 |
9.1793 EUR |
1,105.9094 APT |
8.9900 EUR |
8.8740 EUR |
9.4890 EUR |
9.2890 EUR |
| 2024-10-12 |
8.5102 EUR |
873.8928 APT |
7.8830 EUR |
7.8830 EUR |
9.0770 EUR |
9.0770 EUR |
| 2024-10-11 |
7.4935 EUR |
509.0415 APT |
7.3870 EUR |
7.3540 EUR |
7.6250 EUR |
7.6250 EUR |
| 2024-10-10 |
7.5321 EUR |
932.1037 APT |
7.7900 EUR |
7.2930 EUR |
7.7900 EUR |
7.4430 EUR |
| 2024-10-09 |
8.2205 EUR |
626.1417 APT |
8.4240 EUR |
7.8590 EUR |
8.4730 EUR |
7.8590 EUR |
| 2024-10-08 |
8.3073 EUR |
567.6506 APT |
7.9960 EUR |
7.9960 EUR |
8.6280 EUR |
8.5600 EUR |
| 2024-10-07 |
8.0879 EUR |
1,598.4142 APT |
8.0800 EUR |
7.8060 EUR |
8.4280 EUR |
8.1190 EUR |
| 2024-10-06 |
7.9165 EUR |
736.5541 APT |
7.8980 EUR |
7.7910 EUR |
8.0320 EUR |
7.8790 EUR |
| 2024-10-05 |
8.1571 EUR |
1,242.3792 APT |
8.2090 EUR |
7.8510 EUR |
8.3060 EUR |
7.8670 EUR |
| 2024-10-04 |
8.0098 EUR |
1,611.2246 APT |
7.6480 EUR |
7.4600 EUR |
8.4330 EUR |
8.3340 EUR |
| 2024-10-03 |
7.5404 EUR |
2,186.9771 APT |
7.2890 EUR |
7.2890 EUR |
7.7860 EUR |
7.6260 EUR |
| 2024-10-02 |
7.0068 EUR |
2,016.7416 APT |
6.8070 EUR |
6.8070 EUR |
7.1390 EUR |
7.0360 EUR |
| 2024-10-01 |
7.0936 EUR |
1,826.7644 APT |
6.8850 EUR |
6.5290 EUR |
7.5000 EUR |
6.8130 EUR |
| 2024-09-30 |
7.0945 EUR |
443.4610 APT |
7.0660 EUR |
7.0180 EUR |
7.2420 EUR |
7.0970 EUR |
| 2024-09-29 |
7.0829 EUR |
789.2559 APT |
7.0200 EUR |
6.9470 EUR |
7.3770 EUR |
7.2410 EUR |
| 2024-09-28 |
7.2704 EUR |
229.2994 APT |
7.6390 EUR |
7.1580 EUR |
7.6390 EUR |
7.1580 EUR |
| 2024-09-27 |
7.4120 EUR |
1,012.6927 APT |
7.4380 EUR |
7.2340 EUR |
7.5320 EUR |
7.4630 EUR |
| 2024-09-26 |
7.4028 EUR |
1,247.0458 APT |
7.3450 EUR |
7.2270 EUR |
7.7150 EUR |
7.2950 EUR |
| 2024-09-25 |
7.3094 EUR |
1,501.0206 APT |
7.2250 EUR |
7.1500 EUR |
7.4730 EUR |
7.1870 EUR |
| 2024-09-24 |
7.1690 EUR |
695.5140 APT |
7.0570 EUR |
7.0130 EUR |
7.3300 EUR |
7.2640 EUR |