Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
7.0014 EUR |
790.7950 APT |
6.9020 EUR |
6.9020 EUR |
7.2530 EUR |
7.1320 EUR |
| 2024-09-22 |
7.0956 EUR |
2,298.7526 APT |
7.2580 EUR |
6.9630 EUR |
7.2580 EUR |
6.9630 EUR |
| 2024-09-21 |
7.0859 EUR |
4,134.0315 APT |
6.5040 EUR |
6.4370 EUR |
7.4810 EUR |
7.3770 EUR |
| 2024-09-20 |
6.4043 EUR |
2,112.0248 APT |
6.1440 EUR |
6.1420 EUR |
6.6250 EUR |
6.6070 EUR |
| 2024-09-19 |
5.9078 EUR |
2,564.0557 APT |
5.6960 EUR |
5.6960 EUR |
6.2260 EUR |
6.1230 EUR |
| 2024-09-18 |
5.3775 EUR |
649.6019 APT |
5.3060 EUR |
5.1800 EUR |
5.5680 EUR |
5.5680 EUR |
| 2024-09-17 |
5.3111 EUR |
374.6689 APT |
5.2930 EUR |
5.2860 EUR |
5.3790 EUR |
5.3240 EUR |
| 2024-09-16 |
5.1897 EUR |
349.8627 APT |
5.2560 EUR |
5.1410 EUR |
5.2560 EUR |
5.1470 EUR |
| 2024-09-15 |
5.4470 EUR |
246.8115 APT |
5.4980 EUR |
5.3310 EUR |
5.5280 EUR |
5.3310 EUR |
| 2024-09-14 |
5.5183 EUR |
465.9578 APT |
5.5120 EUR |
5.4410 EUR |
5.5380 EUR |
5.4410 EUR |
| 2024-09-13 |
5.5937 EUR |
217.9040 APT |
5.5240 EUR |
5.5210 EUR |
5.6490 EUR |
5.6350 EUR |
| 2024-09-12 |
5.5809 EUR |
443.6692 APT |
5.5850 EUR |
5.5580 EUR |
5.6050 EUR |
5.5730 EUR |
| 2024-09-11 |
5.5104 EUR |
1,117.7136 APT |
5.7230 EUR |
5.4240 EUR |
5.7230 EUR |
5.5480 EUR |
| 2024-09-10 |
5.6974 EUR |
824.9024 APT |
5.6100 EUR |
5.5980 EUR |
5.7280 EUR |
5.7280 EUR |
| 2024-09-09 |
5.5805 EUR |
167.2473 APT |
5.5300 EUR |
5.5300 EUR |
5.7810 EUR |
5.7810 EUR |
| 2024-09-08 |
5.3779 EUR |
3,021.2354 APT |
5.2710 EUR |
5.2690 EUR |
5.4730 EUR |
5.4710 EUR |
| 2024-09-07 |
5.2778 EUR |
2,143.6874 APT |
5.1860 EUR |
5.1860 EUR |
5.3570 EUR |
5.2420 EUR |
| 2024-09-06 |
5.1408 EUR |
1,736.9129 APT |
5.2600 EUR |
5.0020 EUR |
5.2600 EUR |
5.1210 EUR |
| 2024-09-05 |
5.2404 EUR |
1,905.2619 APT |
5.3020 EUR |
5.1250 EUR |
5.3260 EUR |
5.1420 EUR |
| 2024-09-04 |
5.5073 EUR |
1,443.1143 APT |
5.5490 EUR |
5.3230 EUR |
5.6590 EUR |
5.5910 EUR |
| 2024-09-03 |
5.6430 EUR |
2,797.2054 APT |
5.7230 EUR |
5.5010 EUR |
5.7530 EUR |
5.5610 EUR |
| 2024-09-02 |
5.6532 EUR |
1,951.3075 APT |
5.6210 EUR |
5.5540 EUR |
5.7750 EUR |
5.7750 EUR |
| 2024-09-01 |
5.6813 EUR |
4,127.5528 APT |
5.8260 EUR |
5.6210 EUR |
5.8260 EUR |
5.7450 EUR |
| 2024-08-31 |
5.9966 EUR |
3,185.2510 APT |
6.0630 EUR |
5.8160 EUR |
6.1490 EUR |
5.8880 EUR |
| 2024-08-30 |
6.1090 EUR |
2,388.3373 APT |
6.1950 EUR |
5.8620 EUR |
6.2620 EUR |
6.0150 EUR |
| 2024-08-29 |
6.2160 EUR |
2,322.6440 APT |
6.0700 EUR |
5.9620 EUR |
6.5230 EUR |
6.1090 EUR |
| 2024-08-28 |
6.1381 EUR |
4,228.0873 APT |
6.0320 EUR |
5.8380 EUR |
6.5240 EUR |
6.1330 EUR |
| 2024-08-27 |
6.4426 EUR |
4,866.1950 APT |
6.5000 EUR |
6.0340 EUR |
6.7040 EUR |
6.1660 EUR |
| 2024-08-26 |
6.3652 EUR |
166.3069 APT |
6.5230 EUR |
6.2700 EUR |
6.5230 EUR |
6.2990 EUR |
| 2024-08-25 |
6.4909 EUR |
2,234.1349 APT |
6.3920 EUR |
6.1000 EUR |
6.6260 EUR |
6.6260 EUR |
| 2024-08-24 |
6.4008 EUR |
334.2963 APT |
6.3880 EUR |
6.3520 EUR |
6.4890 EUR |
6.4660 EUR |
| 2024-08-23 |
6.1969 EUR |
801.5863 APT |
6.0000 EUR |
6.0000 EUR |
6.4340 EUR |
6.3800 EUR |
| 2024-08-22 |
5.7544 EUR |
57.7816 APT |
5.6730 EUR |
5.6730 EUR |
5.8370 EUR |
5.8370 EUR |
| 2024-08-21 |
5.5835 EUR |
940.5801 APT |
5.5800 EUR |
5.4740 EUR |
5.6700 EUR |
5.6700 EUR |
| 2024-08-20 |
5.4165 EUR |
175.6651 APT |
5.4030 EUR |
5.3970 EUR |
5.4760 EUR |
5.4580 EUR |
| 2024-08-19 |
5.3429 EUR |
1,253.6157 APT |
5.2150 EUR |
5.2150 EUR |
5.4410 EUR |
5.4410 EUR |
| 2024-08-18 |
5.3026 EUR |
482.2943 APT |
5.2810 EUR |
5.2810 EUR |
5.3600 EUR |
5.3390 EUR |
| 2024-08-17 |
5.3184 EUR |
513.9410 APT |
5.3320 EUR |
5.2900 EUR |
5.3510 EUR |
5.3020 EUR |
| 2024-08-16 |
5.6227 EUR |
1,175.2997 APT |
5.7550 EUR |
5.3700 EUR |
5.8600 EUR |
5.4060 EUR |
| 2024-08-15 |
5.8431 EUR |
1,065.8044 APT |
6.0640 EUR |
5.6190 EUR |
6.0640 EUR |
5.6950 EUR |
| 2024-08-14 |
6.2254 EUR |
2,691.3268 APT |
6.1870 EUR |
6.0990 EUR |
6.3080 EUR |
6.0990 EUR |
| 2024-08-13 |
5.9807 EUR |
859.2111 APT |
5.9250 EUR |
5.7320 EUR |
6.2650 EUR |
6.1930 EUR |
| 2024-08-12 |
5.8998 EUR |
2,327.0483 APT |
5.3100 EUR |
5.3100 EUR |
6.2080 EUR |
5.8970 EUR |
| 2024-08-11 |
5.4437 EUR |
74.3194 APT |
5.5010 EUR |
5.3630 EUR |
5.5010 EUR |
5.3630 EUR |
| 2024-08-10 |
5.5039 EUR |
1,237.0345 APT |
5.4500 EUR |
5.4500 EUR |
5.8230 EUR |
5.8230 EUR |
| 2024-08-09 |
5.2956 EUR |
547.5668 APT |
5.3180 EUR |
5.2440 EUR |
5.3360 EUR |
5.2550 EUR |
| 2024-08-08 |
4.9398 EUR |
871.0310 APT |
4.8490 EUR |
4.8490 EUR |
5.2260 EUR |
5.2260 EUR |
| 2024-08-07 |
4.7009 EUR |
1,470.1683 APT |
4.8030 EUR |
4.6450 EUR |
4.8030 EUR |
4.6450 EUR |
| 2024-08-06 |
4.7339 EUR |
820.8684 APT |
4.7260 EUR |
4.6300 EUR |
4.7880 EUR |
4.7430 EUR |
| 2024-08-05 |
4.3596 EUR |
355.5427 APT |
4.2360 EUR |
4.2360 EUR |
4.6110 EUR |
4.5680 EUR |