Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
8.4324 EUR |
4,987.0182 APT |
8.1430 EUR |
8.1430 EUR |
8.6110 EUR |
8.6110 EUR |
| 2024-10-25 |
8.5923 EUR |
2,344.8389 APT |
9.3240 EUR |
7.8120 EUR |
9.3240 EUR |
8.2230 EUR |
| 2024-10-24 |
9.3509 EUR |
3,763.2634 APT |
9.1500 EUR |
9.1170 EUR |
9.5930 EUR |
9.4540 EUR |
| 2024-10-23 |
9.2723 EUR |
1,307.7936 APT |
9.4870 EUR |
9.0360 EUR |
9.7510 EUR |
9.1100 EUR |
| 2024-10-22 |
10.0627 EUR |
3,202.1424 APT |
9.7150 EUR |
9.3870 EUR |
10.3620 EUR |
9.6050 EUR |
| 2024-10-21 |
9.2749 EUR |
514.3675 APT |
9.1790 EUR |
9.1480 EUR |
9.4460 EUR |
9.4340 EUR |
| 2024-10-20 |
9.1625 EUR |
248.8298 APT |
9.1640 EUR |
9.1020 EUR |
9.3310 EUR |
9.2130 EUR |
| 2024-10-19 |
8.9351 EUR |
559.8780 APT |
9.1110 EUR |
8.8720 EUR |
9.1110 EUR |
8.9800 EUR |
| 2024-10-18 |
9.1169 EUR |
643.4354 APT |
9.2000 EUR |
9.0750 EUR |
9.3140 EUR |
9.3140 EUR |
| 2024-10-17 |
9.2808 EUR |
942.2841 APT |
9.4090 EUR |
9.0650 EUR |
9.4090 EUR |
9.1440 EUR |
| 2024-10-16 |
9.2694 EUR |
448.0233 APT |
9.4710 EUR |
9.0380 EUR |
9.4710 EUR |
9.2480 EUR |
| 2024-10-15 |
9.3986 EUR |
938.4463 APT |
9.4550 EUR |
9.2330 EUR |
9.7470 EUR |
9.3770 EUR |
| 2024-10-14 |
9.3023 EUR |
780.1188 APT |
9.3790 EUR |
9.1350 EUR |
9.4270 EUR |
9.3430 EUR |
| 2024-10-13 |
9.1793 EUR |
1,105.9094 APT |
8.9900 EUR |
8.8740 EUR |
9.4890 EUR |
9.2890 EUR |
| 2024-10-12 |
8.5102 EUR |
873.8928 APT |
7.8830 EUR |
7.8830 EUR |
9.0770 EUR |
9.0770 EUR |
| 2024-10-11 |
7.4935 EUR |
509.0415 APT |
7.3870 EUR |
7.3540 EUR |
7.6250 EUR |
7.6250 EUR |
| 2024-10-10 |
7.5321 EUR |
932.1037 APT |
7.7900 EUR |
7.2930 EUR |
7.7900 EUR |
7.4430 EUR |
| 2024-10-09 |
8.2205 EUR |
626.1417 APT |
8.4240 EUR |
7.8590 EUR |
8.4730 EUR |
7.8590 EUR |
| 2024-10-08 |
8.3073 EUR |
567.6506 APT |
7.9960 EUR |
7.9960 EUR |
8.6280 EUR |
8.5600 EUR |
| 2024-10-07 |
8.0879 EUR |
1,598.4142 APT |
8.0800 EUR |
7.8060 EUR |
8.4280 EUR |
8.1190 EUR |
| 2024-10-06 |
7.9165 EUR |
736.5541 APT |
7.8980 EUR |
7.7910 EUR |
8.0320 EUR |
7.8790 EUR |
| 2024-10-05 |
8.1571 EUR |
1,242.3792 APT |
8.2090 EUR |
7.8510 EUR |
8.3060 EUR |
7.8670 EUR |
| 2024-10-04 |
8.0098 EUR |
1,611.2246 APT |
7.6480 EUR |
7.4600 EUR |
8.4330 EUR |
8.3340 EUR |
| 2024-10-03 |
7.5404 EUR |
2,186.9771 APT |
7.2890 EUR |
7.2890 EUR |
7.7860 EUR |
7.6260 EUR |
| 2024-10-02 |
7.0068 EUR |
2,016.7416 APT |
6.8070 EUR |
6.8070 EUR |
7.1390 EUR |
7.0360 EUR |
| 2024-10-01 |
7.0936 EUR |
1,826.7644 APT |
6.8850 EUR |
6.5290 EUR |
7.5000 EUR |
6.8130 EUR |
| 2024-09-30 |
7.0945 EUR |
443.4610 APT |
7.0660 EUR |
7.0180 EUR |
7.2420 EUR |
7.0970 EUR |
| 2024-09-29 |
7.0829 EUR |
789.2559 APT |
7.0200 EUR |
6.9470 EUR |
7.3770 EUR |
7.2410 EUR |
| 2024-09-28 |
7.2704 EUR |
229.2994 APT |
7.6390 EUR |
7.1580 EUR |
7.6390 EUR |
7.1580 EUR |
| 2024-09-27 |
7.4120 EUR |
1,012.6927 APT |
7.4380 EUR |
7.2340 EUR |
7.5320 EUR |
7.4630 EUR |
| 2024-09-26 |
7.4028 EUR |
1,247.0458 APT |
7.3450 EUR |
7.2270 EUR |
7.7150 EUR |
7.2950 EUR |
| 2024-09-25 |
7.3094 EUR |
1,501.0206 APT |
7.2250 EUR |
7.1500 EUR |
7.4730 EUR |
7.1870 EUR |
| 2024-09-24 |
7.1690 EUR |
695.5140 APT |
7.0570 EUR |
7.0130 EUR |
7.3300 EUR |
7.2640 EUR |
| 2024-09-23 |
7.0014 EUR |
790.7950 APT |
6.9020 EUR |
6.9020 EUR |
7.2530 EUR |
7.1320 EUR |
| 2024-09-22 |
7.0956 EUR |
2,298.7526 APT |
7.2580 EUR |
6.9630 EUR |
7.2580 EUR |
6.9630 EUR |
| 2024-09-21 |
7.0859 EUR |
4,134.0315 APT |
6.5040 EUR |
6.4370 EUR |
7.4810 EUR |
7.3770 EUR |
| 2024-09-20 |
6.4043 EUR |
2,112.0248 APT |
6.1440 EUR |
6.1420 EUR |
6.6250 EUR |
6.6070 EUR |
| 2024-09-19 |
5.9078 EUR |
2,564.0557 APT |
5.6960 EUR |
5.6960 EUR |
6.2260 EUR |
6.1230 EUR |
| 2024-09-18 |
5.3775 EUR |
649.6019 APT |
5.3060 EUR |
5.1800 EUR |
5.5680 EUR |
5.5680 EUR |
| 2024-09-17 |
5.3111 EUR |
374.6689 APT |
5.2930 EUR |
5.2860 EUR |
5.3790 EUR |
5.3240 EUR |
| 2024-09-16 |
5.1897 EUR |
349.8627 APT |
5.2560 EUR |
5.1410 EUR |
5.2560 EUR |
5.1470 EUR |
| 2024-09-15 |
5.4470 EUR |
246.8115 APT |
5.4980 EUR |
5.3310 EUR |
5.5280 EUR |
5.3310 EUR |
| 2024-09-14 |
5.5183 EUR |
465.9578 APT |
5.5120 EUR |
5.4410 EUR |
5.5380 EUR |
5.4410 EUR |
| 2024-09-13 |
5.5937 EUR |
217.9040 APT |
5.5240 EUR |
5.5210 EUR |
5.6490 EUR |
5.6350 EUR |
| 2024-09-12 |
5.5809 EUR |
443.6692 APT |
5.5850 EUR |
5.5580 EUR |
5.6050 EUR |
5.5730 EUR |
| 2024-09-11 |
5.5104 EUR |
1,117.7136 APT |
5.7230 EUR |
5.4240 EUR |
5.7230 EUR |
5.5480 EUR |
| 2024-09-10 |
5.6974 EUR |
824.9024 APT |
5.6100 EUR |
5.5980 EUR |
5.7280 EUR |
5.7280 EUR |
| 2024-09-09 |
5.5805 EUR |
167.2473 APT |
5.5300 EUR |
5.5300 EUR |
5.7810 EUR |
5.7810 EUR |
| 2024-09-08 |
5.3779 EUR |
3,021.2354 APT |
5.2710 EUR |
5.2690 EUR |
5.4730 EUR |
5.4710 EUR |
| 2024-09-07 |
5.2778 EUR |
2,143.6874 APT |
5.1860 EUR |
5.1860 EUR |
5.3570 EUR |
5.2420 EUR |