Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
4.9654 EUR |
4,630.4924 APT |
4.8530 EUR |
4.8530 EUR |
5.0220 EUR |
4.9030 EUR |
| 2024-08-03 |
5.0736 EUR |
406.1958 APT |
5.2220 EUR |
5.0590 EUR |
5.2220 EUR |
5.0590 EUR |
| 2024-08-02 |
5.6796 EUR |
320.3973 APT |
5.7550 EUR |
5.5240 EUR |
5.7630 EUR |
5.5240 EUR |
| 2024-08-01 |
5.7740 EUR |
123.7800 APT |
5.7740 EUR |
5.7740 EUR |
5.7740 EUR |
5.7740 EUR |
| 2024-07-31 |
6.0802 EUR |
70.2202 APT |
6.0990 EUR |
5.9280 EUR |
6.0990 EUR |
5.9280 EUR |
| 2024-07-30 |
6.1290 EUR |
74.8927 APT |
6.1290 EUR |
6.1290 EUR |
6.1290 EUR |
6.1290 EUR |
| 2024-07-29 |
6.2929 EUR |
2,196.5560 APT |
6.4600 EUR |
6.2610 EUR |
6.4600 EUR |
6.2610 EUR |
| 2024-07-28 |
6.4408 EUR |
86.8863 APT |
6.4640 EUR |
6.4330 EUR |
6.4640 EUR |
6.4330 EUR |
| 2024-07-27 |
6.5698 EUR |
560.9836 APT |
6.4580 EUR |
6.4580 EUR |
6.7030 EUR |
6.5610 EUR |
| 2024-07-26 |
6.3960 EUR |
54.5883 APT |
6.3960 EUR |
6.3960 EUR |
6.3960 EUR |
6.3960 EUR |
| 2024-07-25 |
6.1382 EUR |
209.1344 APT |
6.1250 EUR |
6.0100 EUR |
6.1520 EUR |
6.0100 EUR |
| 2024-07-24 |
6.4962 EUR |
323.8373 APT |
6.4730 EUR |
6.4730 EUR |
6.5020 EUR |
6.5020 EUR |
| 2024-07-23 |
6.5011 EUR |
294.5901 APT |
6.4760 EUR |
6.4760 EUR |
6.5190 EUR |
6.5190 EUR |
| 2024-07-22 |
6.8226 EUR |
684.3986 APT |
7.0040 EUR |
6.7330 EUR |
7.0080 EUR |
6.7330 EUR |
| 2024-07-21 |
6.7860 EUR |
67.6067 APT |
6.7860 EUR |
6.7860 EUR |
6.7860 EUR |
6.7860 EUR |
| 2024-07-20 |
6.7927 EUR |
272.1091 APT |
6.8580 EUR |
6.7540 EUR |
6.8580 EUR |
6.7540 EUR |
| 2024-07-19 |
6.6936 EUR |
560.0411 APT |
6.5390 EUR |
6.5390 EUR |
6.7660 EUR |
6.7660 EUR |
| 2024-07-18 |
6.4231 EUR |
438.9639 APT |
6.4100 EUR |
6.3890 EUR |
6.4620 EUR |
6.4010 EUR |
| 2024-07-17 |
6.6781 EUR |
255.4639 APT |
6.7120 EUR |
6.5360 EUR |
6.7120 EUR |
6.5360 EUR |
| 2024-07-16 |
6.3802 EUR |
740.5496 APT |
6.4460 EUR |
6.1250 EUR |
6.4490 EUR |
6.1250 EUR |
| 2024-07-15 |
6.1894 EUR |
504.3194 APT |
6.2000 EUR |
6.1430 EUR |
6.2180 EUR |
6.1850 EUR |
| 2024-07-14 |
6.0057 EUR |
339.9285 APT |
5.8560 EUR |
5.8560 EUR |
6.0980 EUR |
6.0110 EUR |
| 2024-07-13 |
5.7155 EUR |
334.3742 APT |
5.6100 EUR |
5.6100 EUR |
5.7900 EUR |
5.7900 EUR |
| 2024-07-12 |
5.5105 EUR |
112.6572 APT |
5.5470 EUR |
5.4720 EUR |
5.5470 EUR |
5.4720 EUR |
| 2024-07-11 |
5.6775 EUR |
647.0192 APT |
5.7000 EUR |
5.5500 EUR |
5.7000 EUR |
5.5500 EUR |
| 2024-07-10 |
5.6086 EUR |
107.8703 APT |
5.6000 EUR |
5.6000 EUR |
5.6200 EUR |
5.6090 EUR |
| 2024-07-09 |
5.4591 EUR |
593.8695 APT |
5.4500 EUR |
5.3800 EUR |
5.5730 EUR |
5.5730 EUR |
| 2024-07-08 |
5.3548 EUR |
1,086.3613 APT |
5.1400 EUR |
5.1000 EUR |
5.4600 EUR |
5.3900 EUR |
| 2024-07-07 |
5.2719 EUR |
550.3180 APT |
5.4310 EUR |
5.1580 EUR |
5.4460 EUR |
5.1580 EUR |
| 2024-07-06 |
5.1841 EUR |
946.3326 APT |
5.1710 EUR |
5.1000 EUR |
5.2700 EUR |
5.2700 EUR |
| 2024-07-05 |
5.1425 EUR |
1,912.4937 APT |
5.5040 EUR |
4.9510 EUR |
5.5050 EUR |
5.1350 EUR |
| 2024-07-04 |
5.7533 EUR |
857.5113 APT |
5.9250 EUR |
5.6650 EUR |
5.9430 EUR |
5.7250 EUR |
| 2024-07-03 |
6.2831 EUR |
369.2353 APT |
6.4850 EUR |
6.1220 EUR |
6.4850 EUR |
6.1250 EUR |
| 2024-07-02 |
6.5463 EUR |
170.5636 APT |
6.5620 EUR |
6.4680 EUR |
6.5620 EUR |
6.4680 EUR |
| 2024-07-01 |
6.6078 EUR |
209.2916 APT |
6.5400 EUR |
6.5400 EUR |
6.6320 EUR |
6.6120 EUR |
| 2024-06-30 |
6.4149 EUR |
74.0742 APT |
6.3500 EUR |
6.3500 EUR |
6.5300 EUR |
6.5300 EUR |
| 2024-06-29 |
6.5037 EUR |
81.8181 APT |
6.4870 EUR |
6.4870 EUR |
6.5060 EUR |
6.5060 EUR |
| 2024-06-28 |
6.5511 EUR |
115.3945 APT |
6.5630 EUR |
6.5240 EUR |
6.5680 EUR |
6.5350 EUR |
| 2024-06-27 |
6.5791 EUR |
236.4291 APT |
6.5500 EUR |
6.5500 EUR |
6.6060 EUR |
6.6050 EUR |
| 2024-06-26 |
6.3923 EUR |
199.6337 APT |
6.5160 EUR |
6.2910 EUR |
6.5160 EUR |
6.2910 EUR |
| 2024-06-25 |
6.4470 EUR |
3.0593 APT |
6.4470 EUR |
6.4470 EUR |
6.4470 EUR |
6.4470 EUR |
| 2024-06-24 |
6.1210 EUR |
222.0178 APT |
6.0030 EUR |
6.0030 EUR |
6.3920 EUR |
6.3920 EUR |
| 2024-06-23 |
6.4840 EUR |
72.0089 APT |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
| 2024-06-21 |
6.4776 EUR |
154.2972 APT |
6.4760 EUR |
6.4760 EUR |
6.4790 EUR |
6.4790 EUR |
| 2024-06-20 |
6.3775 EUR |
146.0681 APT |
6.3750 EUR |
6.3750 EUR |
6.3800 EUR |
6.3800 EUR |
| 2024-06-19 |
6.4060 EUR |
101.9690 APT |
6.6090 EUR |
6.3500 EUR |
6.6090 EUR |
6.3500 EUR |
| 2024-06-18 |
6.4325 EUR |
1,773.5773 APT |
6.8510 EUR |
6.1260 EUR |
6.8510 EUR |
6.1320 EUR |
| 2024-06-17 |
6.9177 EUR |
750.9314 APT |
7.3280 EUR |
6.7620 EUR |
7.3280 EUR |
7.0150 EUR |
| 2024-06-16 |
7.3743 EUR |
5.9843 APT |
7.3400 EUR |
7.3400 EUR |
7.3800 EUR |
7.3800 EUR |
| 2024-06-15 |
7.2889 EUR |
92.1540 APT |
7.2720 EUR |
7.2720 EUR |
7.3300 EUR |
7.3300 EUR |