Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
6.4231 EUR |
438.9639 APT |
6.4100 EUR |
6.3890 EUR |
6.4620 EUR |
6.4010 EUR |
| 2024-07-17 |
6.6781 EUR |
255.4639 APT |
6.7120 EUR |
6.5360 EUR |
6.7120 EUR |
6.5360 EUR |
| 2024-07-16 |
6.3802 EUR |
740.5496 APT |
6.4460 EUR |
6.1250 EUR |
6.4490 EUR |
6.1250 EUR |
| 2024-07-15 |
6.1894 EUR |
504.3194 APT |
6.2000 EUR |
6.1430 EUR |
6.2180 EUR |
6.1850 EUR |
| 2024-07-14 |
6.0057 EUR |
339.9285 APT |
5.8560 EUR |
5.8560 EUR |
6.0980 EUR |
6.0110 EUR |
| 2024-07-13 |
5.7155 EUR |
334.3742 APT |
5.6100 EUR |
5.6100 EUR |
5.7900 EUR |
5.7900 EUR |
| 2024-07-12 |
5.5105 EUR |
112.6572 APT |
5.5470 EUR |
5.4720 EUR |
5.5470 EUR |
5.4720 EUR |
| 2024-07-11 |
5.6775 EUR |
647.0192 APT |
5.7000 EUR |
5.5500 EUR |
5.7000 EUR |
5.5500 EUR |
| 2024-07-10 |
5.6086 EUR |
107.8703 APT |
5.6000 EUR |
5.6000 EUR |
5.6200 EUR |
5.6090 EUR |
| 2024-07-09 |
5.4591 EUR |
593.8695 APT |
5.4500 EUR |
5.3800 EUR |
5.5730 EUR |
5.5730 EUR |
| 2024-07-08 |
5.3548 EUR |
1,086.3613 APT |
5.1400 EUR |
5.1000 EUR |
5.4600 EUR |
5.3900 EUR |
| 2024-07-07 |
5.2719 EUR |
550.3180 APT |
5.4310 EUR |
5.1580 EUR |
5.4460 EUR |
5.1580 EUR |
| 2024-07-06 |
5.1841 EUR |
946.3326 APT |
5.1710 EUR |
5.1000 EUR |
5.2700 EUR |
5.2700 EUR |
| 2024-07-05 |
5.1425 EUR |
1,912.4937 APT |
5.5040 EUR |
4.9510 EUR |
5.5050 EUR |
5.1350 EUR |
| 2024-07-04 |
5.7533 EUR |
857.5113 APT |
5.9250 EUR |
5.6650 EUR |
5.9430 EUR |
5.7250 EUR |
| 2024-07-03 |
6.2831 EUR |
369.2353 APT |
6.4850 EUR |
6.1220 EUR |
6.4850 EUR |
6.1250 EUR |
| 2024-07-02 |
6.5463 EUR |
170.5636 APT |
6.5620 EUR |
6.4680 EUR |
6.5620 EUR |
6.4680 EUR |
| 2024-07-01 |
6.6078 EUR |
209.2916 APT |
6.5400 EUR |
6.5400 EUR |
6.6320 EUR |
6.6120 EUR |
| 2024-06-30 |
6.4149 EUR |
74.0742 APT |
6.3500 EUR |
6.3500 EUR |
6.5300 EUR |
6.5300 EUR |
| 2024-06-29 |
6.5037 EUR |
81.8181 APT |
6.4870 EUR |
6.4870 EUR |
6.5060 EUR |
6.5060 EUR |
| 2024-06-28 |
6.5511 EUR |
115.3945 APT |
6.5630 EUR |
6.5240 EUR |
6.5680 EUR |
6.5350 EUR |
| 2024-06-27 |
6.5791 EUR |
236.4291 APT |
6.5500 EUR |
6.5500 EUR |
6.6060 EUR |
6.6050 EUR |
| 2024-06-26 |
6.3923 EUR |
199.6337 APT |
6.5160 EUR |
6.2910 EUR |
6.5160 EUR |
6.2910 EUR |
| 2024-06-25 |
6.4470 EUR |
3.0593 APT |
6.4470 EUR |
6.4470 EUR |
6.4470 EUR |
6.4470 EUR |
| 2024-06-24 |
6.1210 EUR |
222.0178 APT |
6.0030 EUR |
6.0030 EUR |
6.3920 EUR |
6.3920 EUR |
| 2024-06-23 |
6.4840 EUR |
72.0089 APT |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
| 2024-06-21 |
6.4776 EUR |
154.2972 APT |
6.4760 EUR |
6.4760 EUR |
6.4790 EUR |
6.4790 EUR |
| 2024-06-20 |
6.3775 EUR |
146.0681 APT |
6.3750 EUR |
6.3750 EUR |
6.3800 EUR |
6.3800 EUR |
| 2024-06-19 |
6.4060 EUR |
101.9690 APT |
6.6090 EUR |
6.3500 EUR |
6.6090 EUR |
6.3500 EUR |
| 2024-06-18 |
6.4325 EUR |
1,773.5773 APT |
6.8510 EUR |
6.1260 EUR |
6.8510 EUR |
6.1320 EUR |
| 2024-06-17 |
6.9177 EUR |
750.9314 APT |
7.3280 EUR |
6.7620 EUR |
7.3280 EUR |
7.0150 EUR |
| 2024-06-16 |
7.3743 EUR |
5.9843 APT |
7.3400 EUR |
7.3400 EUR |
7.3800 EUR |
7.3800 EUR |
| 2024-06-15 |
7.2889 EUR |
92.1540 APT |
7.2720 EUR |
7.2720 EUR |
7.3300 EUR |
7.3300 EUR |
| 2024-06-14 |
7.1265 EUR |
1,157.3454 APT |
7.3170 EUR |
7.0000 EUR |
7.5670 EUR |
7.1250 EUR |
| 2024-06-13 |
7.3801 EUR |
86.8556 APT |
7.4660 EUR |
7.2690 EUR |
7.4660 EUR |
7.2690 EUR |
| 2024-06-12 |
7.4550 EUR |
187.0039 APT |
7.4330 EUR |
7.4330 EUR |
7.4660 EUR |
7.4660 EUR |
| 2024-06-11 |
7.4552 EUR |
248.5051 APT |
7.5750 EUR |
7.3650 EUR |
7.5750 EUR |
7.4720 EUR |
| 2024-06-10 |
7.8611 EUR |
74.7514 APT |
7.9300 EUR |
7.7150 EUR |
7.9300 EUR |
7.7150 EUR |
| 2024-06-09 |
7.9184 EUR |
35.5226 APT |
7.7230 EUR |
7.7230 EUR |
7.9650 EUR |
7.9650 EUR |
| 2024-06-08 |
7.6648 EUR |
92.4531 APT |
7.7100 EUR |
7.5380 EUR |
7.7100 EUR |
7.5380 EUR |
| 2024-06-07 |
8.4646 EUR |
360.2239 APT |
8.4860 EUR |
8.2000 EUR |
8.5070 EUR |
8.2000 EUR |
| 2024-06-06 |
8.4005 EUR |
14.1378 APT |
8.4040 EUR |
8.3530 EUR |
8.4040 EUR |
8.3530 EUR |
| 2024-06-05 |
8.5140 EUR |
39.0029 APT |
8.5480 EUR |
8.4700 EUR |
8.5970 EUR |
8.5970 EUR |
| 2024-06-04 |
8.1587 EUR |
92.9367 APT |
8.1460 EUR |
8.1130 EUR |
8.3290 EUR |
8.3290 EUR |
| 2024-06-03 |
8.2628 EUR |
60.1730 APT |
8.4200 EUR |
8.2500 EUR |
8.4200 EUR |
8.2500 EUR |
| 2024-06-02 |
8.1900 EUR |
28.1175 APT |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
| 2024-05-31 |
8.4448 EUR |
132.8556 APT |
8.5000 EUR |
8.4400 EUR |
8.5100 EUR |
8.5100 EUR |
| 2024-05-30 |
8.5000 EUR |
69.8023 APT |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
| 2024-05-28 |
8.6999 EUR |
105.7454 APT |
8.7200 EUR |
8.6800 EUR |
8.7200 EUR |
8.6800 EUR |
| 2024-05-27 |
8.6100 EUR |
36.4168 APT |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |