Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
7.1265 EUR |
1,157.3454 APT |
7.3170 EUR |
7.0000 EUR |
7.5670 EUR |
7.1250 EUR |
| 2024-06-13 |
7.3801 EUR |
86.8556 APT |
7.4660 EUR |
7.2690 EUR |
7.4660 EUR |
7.2690 EUR |
| 2024-06-12 |
7.4550 EUR |
187.0039 APT |
7.4330 EUR |
7.4330 EUR |
7.4660 EUR |
7.4660 EUR |
| 2024-06-11 |
7.4552 EUR |
248.5051 APT |
7.5750 EUR |
7.3650 EUR |
7.5750 EUR |
7.4720 EUR |
| 2024-06-10 |
7.8611 EUR |
74.7514 APT |
7.9300 EUR |
7.7150 EUR |
7.9300 EUR |
7.7150 EUR |
| 2024-06-09 |
7.9184 EUR |
35.5226 APT |
7.7230 EUR |
7.7230 EUR |
7.9650 EUR |
7.9650 EUR |
| 2024-06-08 |
7.6648 EUR |
92.4531 APT |
7.7100 EUR |
7.5380 EUR |
7.7100 EUR |
7.5380 EUR |
| 2024-06-07 |
8.4646 EUR |
360.2239 APT |
8.4860 EUR |
8.2000 EUR |
8.5070 EUR |
8.2000 EUR |
| 2024-06-06 |
8.4005 EUR |
14.1378 APT |
8.4040 EUR |
8.3530 EUR |
8.4040 EUR |
8.3530 EUR |
| 2024-06-05 |
8.5140 EUR |
39.0029 APT |
8.5480 EUR |
8.4700 EUR |
8.5970 EUR |
8.5970 EUR |
| 2024-06-04 |
8.1587 EUR |
92.9367 APT |
8.1460 EUR |
8.1130 EUR |
8.3290 EUR |
8.3290 EUR |
| 2024-06-03 |
8.2628 EUR |
60.1730 APT |
8.4200 EUR |
8.2500 EUR |
8.4200 EUR |
8.2500 EUR |
| 2024-06-02 |
8.1900 EUR |
28.1175 APT |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
| 2024-05-31 |
8.4448 EUR |
132.8556 APT |
8.5000 EUR |
8.4400 EUR |
8.5100 EUR |
8.5100 EUR |
| 2024-05-30 |
8.5000 EUR |
69.8023 APT |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
8.5000 EUR |
| 2024-05-28 |
8.6999 EUR |
105.7454 APT |
8.7200 EUR |
8.6800 EUR |
8.7200 EUR |
8.6800 EUR |
| 2024-05-27 |
8.6100 EUR |
36.4168 APT |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
| 2024-05-26 |
8.4488 EUR |
55.5037 APT |
8.4500 EUR |
8.3900 EUR |
8.4500 EUR |
8.4100 EUR |
| 2024-05-25 |
8.3700 EUR |
3.1100 APT |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
| 2024-05-24 |
8.4446 EUR |
26.1471 APT |
8.4500 EUR |
8.2200 EUR |
8.4500 EUR |
8.2200 EUR |
| 2024-05-23 |
8.1593 EUR |
122.7318 APT |
8.1200 EUR |
7.9300 EUR |
8.2000 EUR |
8.2000 EUR |
| 2024-05-21 |
8.3300 EUR |
39.9471 APT |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
| 2024-05-20 |
8.1772 EUR |
29.8630 APT |
7.7000 EUR |
7.7000 EUR |
8.2700 EUR |
8.2700 EUR |
| 2024-05-16 |
7.6200 EUR |
3.9685 APT |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
| 2024-05-15 |
7.8600 EUR |
19.4784 APT |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
| 2024-05-14 |
7.2634 EUR |
369.0486 APT |
7.4700 EUR |
7.2200 EUR |
7.5400 EUR |
7.2200 EUR |
| 2024-05-13 |
7.7660 EUR |
51.8680 APT |
7.5500 EUR |
7.5500 EUR |
7.8600 EUR |
7.8000 EUR |
| 2024-05-09 |
8.1285 EUR |
59.9858 APT |
8.1000 EUR |
8.1000 EUR |
8.1300 EUR |
8.1300 EUR |
| 2024-05-07 |
8.4700 EUR |
59.0319 APT |
8.4700 EUR |
8.4700 EUR |
8.4700 EUR |
8.4700 EUR |
| 2024-05-06 |
8.6351 EUR |
78.6613 APT |
8.6500 EUR |
8.6200 EUR |
8.6500 EUR |
8.6200 EUR |
| 2024-05-05 |
8.5521 EUR |
68.4032 APT |
8.5600 EUR |
8.5500 EUR |
8.5600 EUR |
8.5600 EUR |
| 2024-05-04 |
8.5227 EUR |
104.5196 APT |
8.5300 EUR |
8.4600 EUR |
8.5300 EUR |
8.4600 EUR |
| 2024-05-03 |
8.4471 EUR |
12.0541 APT |
8.2000 EUR |
8.2000 EUR |
8.4600 EUR |
8.4600 EUR |
| 2024-05-02 |
8.1446 EUR |
141.2362 APT |
8.0100 EUR |
8.0000 EUR |
8.2000 EUR |
8.2000 EUR |
| 2024-04-30 |
8.1738 EUR |
62.5227 APT |
8.3900 EUR |
7.8600 EUR |
8.3900 EUR |
7.8600 EUR |
| 2024-04-29 |
8.2649 EUR |
17.6871 APT |
8.2800 EUR |
8.2500 EUR |
8.5400 EUR |
8.2500 EUR |
| 2024-04-28 |
8.5200 EUR |
54.8709 APT |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2024-04-27 |
8.0094 EUR |
3.5320 APT |
8.0000 EUR |
8.0000 EUR |
8.2500 EUR |
8.2500 EUR |
| 2024-04-26 |
8.3515 EUR |
93.5497 APT |
8.3500 EUR |
8.3300 EUR |
8.3900 EUR |
8.3900 EUR |
| 2024-04-25 |
8.5200 EUR |
3.0000 APT |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2024-04-24 |
9.0927 EUR |
203.4443 APT |
9.2400 EUR |
8.7400 EUR |
9.2400 EUR |
8.7400 EUR |
| 2024-04-23 |
9.1500 EUR |
21.6685 APT |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
| 2024-04-20 |
9.0496 EUR |
11.1522 APT |
9.1200 EUR |
9.0400 EUR |
9.2300 EUR |
9.2300 EUR |
| 2024-04-19 |
8.9870 EUR |
121.1188 APT |
8.9800 EUR |
8.9800 EUR |
9.0000 EUR |
9.0000 EUR |
| 2024-04-18 |
8.9206 EUR |
56.0500 APT |
8.9200 EUR |
8.9200 EUR |
8.9300 EUR |
8.9300 EUR |
| 2024-04-16 |
8.5139 EUR |
51.7974 APT |
8.4500 EUR |
8.4500 EUR |
8.6200 EUR |
8.6200 EUR |
| 2024-04-15 |
9.2448 EUR |
13.7857 APT |
9.2100 EUR |
9.2100 EUR |
9.2500 EUR |
9.2500 EUR |
| 2024-04-14 |
8.6638 EUR |
53.0534 APT |
8.2200 EUR |
8.2200 EUR |
9.0400 EUR |
9.0400 EUR |
| 2024-04-13 |
8.8962 EUR |
18.9287 APT |
10.0100 EUR |
8.0000 EUR |
10.0100 EUR |
8.0000 EUR |
| 2024-04-12 |
10.4540 EUR |
53.5239 APT |
11.6500 EUR |
10.0000 EUR |
11.6500 EUR |
10.0000 EUR |