Identifier on OKEx: APT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
8.4488 EUR |
55.5037 APT |
8.4500 EUR |
8.3900 EUR |
8.4500 EUR |
8.4100 EUR |
| 2024-05-25 |
8.3700 EUR |
3.1100 APT |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
8.3700 EUR |
| 2024-05-24 |
8.4446 EUR |
26.1471 APT |
8.4500 EUR |
8.2200 EUR |
8.4500 EUR |
8.2200 EUR |
| 2024-05-23 |
8.1593 EUR |
122.7318 APT |
8.1200 EUR |
7.9300 EUR |
8.2000 EUR |
8.2000 EUR |
| 2024-05-21 |
8.3300 EUR |
39.9471 APT |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
8.3300 EUR |
| 2024-05-20 |
8.1772 EUR |
29.8630 APT |
7.7000 EUR |
7.7000 EUR |
8.2700 EUR |
8.2700 EUR |
| 2024-05-16 |
7.6200 EUR |
3.9685 APT |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
7.6200 EUR |
| 2024-05-15 |
7.8600 EUR |
19.4784 APT |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
7.8600 EUR |
| 2024-05-14 |
7.2634 EUR |
369.0486 APT |
7.4700 EUR |
7.2200 EUR |
7.5400 EUR |
7.2200 EUR |
| 2024-05-13 |
7.7660 EUR |
51.8680 APT |
7.5500 EUR |
7.5500 EUR |
7.8600 EUR |
7.8000 EUR |
| 2024-05-09 |
8.1285 EUR |
59.9858 APT |
8.1000 EUR |
8.1000 EUR |
8.1300 EUR |
8.1300 EUR |
| 2024-05-07 |
8.4700 EUR |
59.0319 APT |
8.4700 EUR |
8.4700 EUR |
8.4700 EUR |
8.4700 EUR |
| 2024-05-06 |
8.6351 EUR |
78.6613 APT |
8.6500 EUR |
8.6200 EUR |
8.6500 EUR |
8.6200 EUR |
| 2024-05-05 |
8.5521 EUR |
68.4032 APT |
8.5600 EUR |
8.5500 EUR |
8.5600 EUR |
8.5600 EUR |
| 2024-05-04 |
8.5227 EUR |
104.5196 APT |
8.5300 EUR |
8.4600 EUR |
8.5300 EUR |
8.4600 EUR |
| 2024-05-03 |
8.4471 EUR |
12.0541 APT |
8.2000 EUR |
8.2000 EUR |
8.4600 EUR |
8.4600 EUR |
| 2024-05-02 |
8.1446 EUR |
141.2362 APT |
8.0100 EUR |
8.0000 EUR |
8.2000 EUR |
8.2000 EUR |
| 2024-04-30 |
8.1738 EUR |
62.5227 APT |
8.3900 EUR |
7.8600 EUR |
8.3900 EUR |
7.8600 EUR |
| 2024-04-29 |
8.2649 EUR |
17.6871 APT |
8.2800 EUR |
8.2500 EUR |
8.5400 EUR |
8.2500 EUR |
| 2024-04-28 |
8.5200 EUR |
54.8709 APT |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2024-04-27 |
8.0094 EUR |
3.5320 APT |
8.0000 EUR |
8.0000 EUR |
8.2500 EUR |
8.2500 EUR |
| 2024-04-26 |
8.3515 EUR |
93.5497 APT |
8.3500 EUR |
8.3300 EUR |
8.3900 EUR |
8.3900 EUR |
| 2024-04-25 |
8.5200 EUR |
3.0000 APT |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2024-04-24 |
9.0927 EUR |
203.4443 APT |
9.2400 EUR |
8.7400 EUR |
9.2400 EUR |
8.7400 EUR |
| 2024-04-23 |
9.1500 EUR |
21.6685 APT |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
9.1500 EUR |
| 2024-04-20 |
9.0496 EUR |
11.1522 APT |
9.1200 EUR |
9.0400 EUR |
9.2300 EUR |
9.2300 EUR |
| 2024-04-19 |
8.9870 EUR |
121.1188 APT |
8.9800 EUR |
8.9800 EUR |
9.0000 EUR |
9.0000 EUR |
| 2024-04-18 |
8.9206 EUR |
56.0500 APT |
8.9200 EUR |
8.9200 EUR |
8.9300 EUR |
8.9300 EUR |
| 2024-04-16 |
8.5139 EUR |
51.7974 APT |
8.4500 EUR |
8.4500 EUR |
8.6200 EUR |
8.6200 EUR |
| 2024-04-15 |
9.2448 EUR |
13.7857 APT |
9.2100 EUR |
9.2100 EUR |
9.2500 EUR |
9.2500 EUR |
| 2024-04-14 |
8.6638 EUR |
53.0534 APT |
8.2200 EUR |
8.2200 EUR |
9.0400 EUR |
9.0400 EUR |
| 2024-04-13 |
8.8962 EUR |
18.9287 APT |
10.0100 EUR |
8.0000 EUR |
10.0100 EUR |
8.0000 EUR |
| 2024-04-12 |
10.4540 EUR |
53.5239 APT |
11.6500 EUR |
10.0000 EUR |
11.6500 EUR |
10.0000 EUR |
| 2024-04-10 |
11.6500 EUR |
2.5751 APT |
11.6500 EUR |
11.6500 EUR |
11.6500 EUR |
11.6500 EUR |
| 2024-04-09 |
12.4682 EUR |
176.0499 APT |
12.6300 EUR |
11.8100 EUR |
12.7700 EUR |
11.8100 EUR |
| 2024-04-07 |
12.6464 EUR |
17.7789 APT |
12.6600 EUR |
12.6100 EUR |
12.6600 EUR |
12.6100 EUR |
| 2024-04-06 |
12.2938 EUR |
5.2486 APT |
13.0600 EUR |
12.2900 EUR |
13.0600 EUR |
12.3000 EUR |
| 2024-04-05 |
13.0687 EUR |
11.6432 APT |
13.0700 EUR |
13.0600 EUR |
13.0700 EUR |
13.0600 EUR |
| 2024-04-04 |
13.2300 EUR |
1.5117 APT |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
13.2300 EUR |
| 2024-04-03 |
13.6026 EUR |
145.6515 APT |
13.5000 EUR |
13.5000 EUR |
13.7300 EUR |
13.5100 EUR |
| 2024-04-01 |
16.4200 EUR |
0.4501 APT |
16.4200 EUR |
16.4200 EUR |
16.4200 EUR |
16.4200 EUR |
| 2024-03-30 |
15.7339 EUR |
314.1232 APT |
15.7100 EUR |
15.7100 EUR |
15.7600 EUR |
15.7600 EUR |
| 2024-03-28 |
16.2900 EUR |
0.6552 APT |
16.2900 EUR |
16.2900 EUR |
16.2900 EUR |
16.2900 EUR |
| 2024-03-27 |
16.5515 EUR |
50.6774 APT |
16.3400 EUR |
16.3400 EUR |
16.7900 EUR |
16.7900 EUR |
| 2024-03-26 |
17.0753 EUR |
496.3620 APT |
16.0000 EUR |
16.0000 EUR |
17.4100 EUR |
17.4000 EUR |
| 2024-03-25 |
14.9574 EUR |
266.7919 APT |
15.2900 EUR |
14.5900 EUR |
15.3000 EUR |
15.0700 EUR |
| 2024-03-24 |
14.9191 EUR |
34.0280 APT |
14.9200 EUR |
14.9100 EUR |
14.9200 EUR |
14.9100 EUR |
| 2024-03-23 |
14.6893 EUR |
92.2799 APT |
14.7400 EUR |
14.5900 EUR |
14.8700 EUR |
14.8700 EUR |
| 2024-03-22 |
14.9259 EUR |
223.8664 APT |
14.8800 EUR |
14.8800 EUR |
15.1600 EUR |
15.1400 EUR |
| 2024-03-18 |
12.8100 EUR |
0.7806 APT |
12.8100 EUR |
12.8100 EUR |
12.8100 EUR |
12.8100 EUR |