Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
4.6388 USD |
577.0235 APT |
4.6680 USD |
4.3470 USD |
4.6780 USD |
4.3470 USD |
| 2025-04-05 |
4.8144 USD |
478.1537 APT |
4.8090 USD |
4.8090 USD |
4.8240 USD |
4.8140 USD |
| 2025-04-04 |
5.0069 USD |
248.6428 APT |
5.0210 USD |
4.8350 USD |
5.0810 USD |
4.8350 USD |
| 2025-04-03 |
5.1163 USD |
322.1528 APT |
5.3200 USD |
4.9890 USD |
5.3200 USD |
5.0600 USD |
| 2025-04-02 |
5.2815 USD |
160.3635 APT |
5.2740 USD |
5.0790 USD |
5.3140 USD |
5.0790 USD |
| 2025-04-01 |
5.4405 USD |
110.6192 APT |
5.0000 USD |
5.0000 USD |
5.4510 USD |
5.3740 USD |