Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
10.7745 USDC |
56,557.9908 APT |
10.1710 USDC |
10.0260 USDC |
11.2040 USDC |
10.3770 USDC |
| 2024-10-21 |
10.1220 USDC |
18,357.1712 APT |
9.9540 USDC |
9.8060 USDC |
10.2940 USDC |
10.0980 USDC |
| 2024-10-20 |
9.9802 USDC |
9,829.9791 APT |
9.7320 USDC |
9.7000 USDC |
10.1760 USDC |
9.9770 USDC |
| 2024-10-19 |
9.7398 USDC |
8,932.2659 APT |
9.9970 USDC |
9.6330 USDC |
9.9970 USDC |
9.7140 USDC |
| 2024-10-18 |
9.9409 USDC |
9,726.4815 APT |
9.9540 USDC |
9.7650 USDC |
10.1760 USDC |
10.0310 USDC |
| 2024-10-17 |
10.0492 USDC |
11,695.5193 APT |
10.0460 USDC |
9.7420 USDC |
10.2710 USDC |
9.9000 USDC |
| 2024-10-16 |
10.1055 USDC |
26,107.6758 APT |
10.4570 USDC |
9.7000 USDC |
10.4570 USDC |
10.0460 USDC |
| 2024-10-15 |
10.3843 USDC |
29,892.6595 APT |
10.1400 USDC |
9.9540 USDC |
10.7070 USDC |
10.4610 USDC |
| 2024-10-14 |
10.0961 USDC |
52,687.0908 APT |
10.1110 USDC |
9.9000 USDC |
10.4420 USDC |
10.1730 USDC |
| 2024-10-13 |
9.9853 USDC |
55,665.8657 APT |
9.9270 USDC |
9.6650 USDC |
10.4110 USDC |
10.1780 USDC |
| 2024-10-12 |
9.2952 USDC |
40,022.4744 APT |
8.5130 USDC |
8.4120 USDC |
9.9400 USDC |
9.9240 USDC |
| 2024-10-11 |
8.2289 USDC |
24,487.4211 APT |
8.0950 USDC |
7.9450 USDC |
8.6000 USDC |
8.5230 USDC |
| 2024-10-10 |
8.1652 USDC |
28,110.3822 APT |
8.5230 USDC |
7.8600 USDC |
8.5240 USDC |
8.0990 USDC |
| 2024-10-09 |
9.0469 USDC |
16,528.0125 APT |
9.3720 USDC |
8.5240 USDC |
9.4240 USDC |
8.5580 USDC |
| 2024-10-08 |
9.0724 USDC |
45,479.0785 APT |
8.7720 USDC |
8.7650 USDC |
9.5400 USDC |
9.3400 USDC |
| 2024-10-07 |
8.8118 USDC |
49,053.7646 APT |
8.7600 USDC |
8.4410 USDC |
9.3220 USDC |
8.6680 USDC |
| 2024-10-06 |
8.6779 USDC |
14,802.0920 APT |
8.6630 USDC |
8.4870 USDC |
8.9960 USDC |
8.7010 USDC |
| 2024-10-05 |
8.9004 USDC |
16,737.3954 APT |
9.0680 USDC |
8.6000 USDC |
9.2000 USDC |
8.6050 USDC |
| 2024-10-04 |
8.8523 USDC |
46,284.5094 APT |
8.5560 USDC |
8.2000 USDC |
9.3060 USDC |
9.0890 USDC |
| 2024-10-03 |
8.3000 USDC |
63,293.2664 APT |
7.7680 USDC |
7.6470 USDC |
8.7250 USDC |
8.5630 USDC |
| 2024-10-02 |
7.7090 USDC |
16,349.3367 APT |
7.5360 USDC |
7.4690 USDC |
7.9610 USDC |
7.8040 USDC |
| 2024-10-01 |
7.8167 USDC |
33,155.4196 APT |
7.6340 USDC |
7.2330 USDC |
8.3700 USDC |
7.5810 USDC |
| 2024-09-30 |
7.9212 USDC |
10,998.5023 APT |
8.0160 USDC |
7.5710 USDC |
8.1000 USDC |
7.6770 USDC |
| 2024-09-29 |
8.0334 USDC |
7,587.4601 APT |
8.0950 USDC |
7.7540 USDC |
8.2880 USDC |
8.0900 USDC |
| 2024-09-28 |
8.2020 USDC |
4,579.4413 APT |
8.5270 USDC |
7.9370 USDC |
8.5270 USDC |
8.0730 USDC |
| 2024-09-27 |
8.2734 USDC |
14,072.8513 APT |
8.1280 USDC |
8.0710 USDC |
8.5850 USDC |
8.5470 USDC |
| 2024-09-26 |
8.2443 USDC |
14,861.7134 APT |
8.0390 USDC |
7.8800 USDC |
8.6190 USDC |
8.1150 USDC |
| 2024-09-25 |
8.1499 USDC |
15,311.0335 APT |
8.1390 USDC |
7.9340 USDC |
8.4800 USDC |
7.9670 USDC |
| 2024-09-24 |
7.9837 USDC |
14,042.6120 APT |
7.8820 USDC |
7.6950 USDC |
8.3740 USDC |
8.1790 USDC |
| 2024-09-23 |
7.8085 USDC |
45,179.5000 APT |
7.9190 USDC |
7.6480 USDC |
8.1000 USDC |
7.9670 USDC |
| 2024-09-22 |
7.9540 USDC |
11,502.1441 APT |
8.2230 USDC |
7.7750 USDC |
8.2230 USDC |
7.9750 USDC |
| 2024-09-21 |
7.8801 USDC |
38,106.4709 APT |
7.3280 USDC |
7.1930 USDC |
8.3740 USDC |
8.2540 USDC |
| 2024-09-20 |
7.1630 USDC |
22,653.4803 APT |
6.8080 USDC |
6.7170 USDC |
7.4400 USDC |
7.3150 USDC |
| 2024-09-19 |
6.7615 USDC |
57,166.4268 APT |
6.2750 USDC |
6.2740 USDC |
6.9570 USDC |
6.8050 USDC |
| 2024-09-18 |
5.9137 USDC |
7,119.9034 APT |
5.9100 USDC |
5.7210 USDC |
6.2100 USDC |
6.2100 USDC |
| 2024-09-17 |
5.8967 USDC |
9,094.9993 APT |
5.7470 USDC |
5.7120 USDC |
6.0040 USDC |
5.9300 USDC |
| 2024-09-16 |
5.7618 USDC |
4,052.1690 APT |
5.8500 USDC |
5.6670 USDC |
5.8610 USDC |
5.6940 USDC |
| 2024-09-15 |
6.0312 USDC |
3,597.3744 APT |
6.0870 USDC |
5.8610 USDC |
6.1520 USDC |
5.8790 USDC |
| 2024-09-14 |
6.0851 USDC |
5,192.5921 APT |
6.3140 USDC |
6.0000 USDC |
6.3550 USDC |
6.0670 USDC |
| 2024-09-13 |
6.1830 USDC |
3,772.3351 APT |
6.1700 USDC |
6.1040 USDC |
6.3430 USDC |
6.3260 USDC |
| 2024-09-12 |
6.1521 USDC |
4,497.5900 APT |
6.1010 USDC |
6.0510 USDC |
6.2100 USDC |
6.1700 USDC |
| 2024-09-11 |
6.0694 USDC |
5,227.2407 APT |
6.2790 USDC |
5.9580 USDC |
6.2970 USDC |
6.1010 USDC |
| 2024-09-10 |
6.1876 USDC |
8,076.0416 APT |
6.2640 USDC |
6.1210 USDC |
6.3210 USDC |
6.2680 USDC |
| 2024-09-09 |
6.1424 USDC |
2,895.6250 APT |
6.0760 USDC |
6.0330 USDC |
6.4000 USDC |
6.2810 USDC |
| 2024-09-08 |
5.9509 USDC |
8,914.2077 APT |
5.8450 USDC |
5.8210 USDC |
6.1000 USDC |
6.0410 USDC |
| 2024-09-07 |
5.8303 USDC |
3,996.1169 APT |
5.7440 USDC |
5.7330 USDC |
5.9510 USDC |
5.8500 USDC |
| 2024-09-06 |
5.7040 USDC |
6,963.9546 APT |
5.7830 USDC |
5.4880 USDC |
5.9070 USDC |
5.7000 USDC |
| 2024-09-05 |
5.8726 USDC |
8,846.9051 APT |
6.1090 USDC |
5.6770 USDC |
6.1220 USDC |
5.7790 USDC |
| 2024-09-04 |
6.0917 USDC |
5,057.2589 APT |
6.1310 USDC |
5.8310 USDC |
6.3000 USDC |
6.1230 USDC |
| 2024-09-03 |
6.2005 USDC |
4,693.1066 APT |
6.3430 USDC |
6.0600 USDC |
6.4340 USDC |
6.1320 USDC |