Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
6.0660 USDC |
45,781.0721 APT |
7.4106 USDC |
5.3585 USDC |
7.4106 USDC |
6.0246 USDC |
| 2023-06-09 |
7.5206 USDC |
4,674.6392 APT |
7.6877 USDC |
7.2760 USDC |
7.7706 USDC |
7.4265 USDC |
| 2023-06-08 |
7.6878 USDC |
4,431.7669 APT |
7.7148 USDC |
7.5472 USDC |
7.8237 USDC |
7.6774 USDC |
| 2023-06-07 |
7.8409 USDC |
5,005.5967 APT |
8.1951 USDC |
7.6488 USDC |
8.2147 USDC |
7.6601 USDC |
| 2023-06-06 |
8.0000 USDC |
10,215.1268 APT |
8.1053 USDC |
7.6463 USDC |
8.3518 USDC |
8.2832 USDC |
| 2023-06-05 |
8.4183 USDC |
36,691.0187 APT |
9.1704 USDC |
7.9000 USDC |
9.2385 USDC |
8.1151 USDC |
| 2023-06-04 |
9.2092 USDC |
10,625.0450 APT |
8.9265 USDC |
8.8410 USDC |
9.4200 USDC |
9.1844 USDC |
| 2023-06-03 |
9.0010 USDC |
7,168.4477 APT |
9.0437 USDC |
8.8935 USDC |
9.1925 USDC |
8.9983 USDC |
| 2023-06-02 |
8.8959 USDC |
13,143.4362 APT |
8.5550 USDC |
8.3714 USDC |
9.1651 USDC |
9.0443 USDC |
| 2023-06-01 |
8.5201 USDC |
5,424.4226 APT |
8.3540 USDC |
8.2832 USDC |
8.6477 USDC |
8.5501 USDC |
| 2023-05-31 |
8.3630 USDC |
21,539.9838 APT |
8.4840 USDC |
8.1648 USDC |
8.7997 USDC |
8.3614 USDC |
| 2023-05-30 |
8.5125 USDC |
12,933.1166 APT |
8.5063 USDC |
8.3920 USDC |
8.6004 USDC |
8.4938 USDC |
| 2023-05-29 |
8.4558 USDC |
20,837.2793 APT |
8.4955 USDC |
8.2154 USDC |
8.6357 USDC |
8.5200 USDC |
| 2023-05-28 |
8.4813 USDC |
11,532.9680 APT |
8.2236 USDC |
8.2009 USDC |
8.6927 USDC |
8.5376 USDC |
| 2023-05-27 |
8.1402 USDC |
2,433.8404 APT |
8.0633 USDC |
8.0546 USDC |
8.2480 USDC |
8.2355 USDC |
| 2023-05-26 |
8.0155 USDC |
7,212.3195 APT |
7.9574 USDC |
7.8258 USDC |
8.1458 USDC |
8.0765 USDC |
| 2023-05-25 |
7.9331 USDC |
16,699.0096 APT |
8.0917 USDC |
7.7545 USDC |
8.0917 USDC |
7.9816 USDC |
| 2023-05-24 |
8.1110 USDC |
11,285.0018 APT |
8.4709 USDC |
7.9308 USDC |
8.5096 USDC |
8.0946 USDC |
| 2023-05-23 |
8.2682 USDC |
15,216.8633 APT |
8.1098 USDC |
8.0189 USDC |
8.5476 USDC |
8.5215 USDC |
| 2023-05-22 |
8.1113 USDC |
8,870.8376 APT |
8.1951 USDC |
7.9947 USDC |
8.2033 USDC |
8.1098 USDC |
| 2023-05-21 |
8.2870 USDC |
7,591.6247 APT |
8.4323 USDC |
8.0555 USDC |
8.4822 USDC |
8.1754 USDC |
| 2023-05-20 |
8.4291 USDC |
5,743.7699 APT |
8.4289 USDC |
8.3490 USDC |
8.5030 USDC |
8.4491 USDC |
| 2023-05-19 |
8.4521 USDC |
6,333.1172 APT |
8.5269 USDC |
8.3712 USDC |
8.5379 USDC |
8.4385 USDC |
| 2023-05-18 |
8.6085 USDC |
9,910.9442 APT |
8.6948 USDC |
8.3469 USDC |
8.7238 USDC |
8.5294 USDC |
| 2023-05-17 |
8.6203 USDC |
9,362.9953 APT |
8.4803 USDC |
8.3503 USDC |
8.8683 USDC |
8.7345 USDC |
| 2023-05-16 |
8.5497 USDC |
6,918.6008 APT |
8.5957 USDC |
8.4476 USDC |
8.7238 USDC |
8.5344 USDC |
| 2023-05-15 |
8.6907 USDC |
15,181.9510 APT |
8.4000 USDC |
8.3100 USDC |
9.0003 USDC |
8.6033 USDC |
| 2023-05-14 |
8.4737 USDC |
11,232.9550 APT |
8.2687 USDC |
8.1070 USDC |
8.7238 USDC |
8.4905 USDC |
| 2023-05-13 |
8.2551 USDC |
3,489.3313 APT |
8.2936 USDC |
8.1697 USDC |
8.3584 USDC |
8.2697 USDC |
| 2023-05-12 |
8.0266 USDC |
10,031.3400 APT |
8.0189 USDC |
7.7451 USDC |
8.3245 USDC |
8.2941 USDC |
| 2023-05-11 |
8.1403 USDC |
13,992.6726 APT |
8.5476 USDC |
7.8668 USDC |
8.5594 USDC |
8.1070 USDC |
| 2023-05-10 |
8.3976 USDC |
22,066.4914 APT |
8.3869 USDC |
8.0289 USDC |
8.7781 USDC |
8.5946 USDC |
| 2023-05-09 |
8.2556 USDC |
8,259.7452 APT |
8.3107 USDC |
8.1301 USDC |
8.3886 USDC |
8.3539 USDC |
| 2023-05-08 |
8.5013 USDC |
39,645.4915 APT |
9.2051 USDC |
8.0286 USDC |
9.2762 USDC |
8.3261 USDC |
| 2023-05-07 |
9.3099 USDC |
6,932.3057 APT |
9.2538 USDC |
9.1559 USDC |
9.4000 USDC |
9.1978 USDC |
| 2023-05-06 |
9.3004 USDC |
16,909.8377 APT |
9.8325 USDC |
9.0311 USDC |
9.9393 USDC |
9.2115 USDC |
| 2023-05-05 |
9.7217 USDC |
10,068.5165 APT |
9.6576 USDC |
9.5284 USDC |
9.8998 USDC |
9.8536 USDC |
| 2023-05-04 |
9.8576 USDC |
6,814.4319 APT |
9.9433 USDC |
9.5837 USDC |
10.0164 USDC |
9.6622 USDC |
| 2023-05-03 |
9.7232 USDC |
34,983.7456 APT |
9.8758 USDC |
9.4593 USDC |
10.1214 USDC |
10.0374 USDC |
| 2023-05-02 |
9.8872 USDC |
4,673.5105 APT |
9.8975 USDC |
9.7758 USDC |
10.0106 USDC |
9.9344 USDC |
| 2023-05-01 |
10.0311 USDC |
35,426.8430 APT |
10.3265 USDC |
9.7776 USDC |
10.3469 USDC |
9.9297 USDC |
| 2023-04-30 |
10.6035 USDC |
17,815.4251 APT |
10.7561 USDC |
10.2892 USDC |
10.9712 USDC |
10.3024 USDC |
| 2023-04-29 |
10.6867 USDC |
17,941.1480 APT |
10.1475 USDC |
10.1185 USDC |
10.8750 USDC |
10.7638 USDC |
| 2023-04-28 |
10.0349 USDC |
5,315.0170 APT |
10.1471 USDC |
9.8806 USDC |
10.2125 USDC |
10.1409 USDC |
| 2023-04-27 |
10.1473 USDC |
36,551.5750 APT |
9.9891 USDC |
9.9428 USDC |
10.3935 USDC |
10.1772 USDC |
| 2023-04-26 |
10.1610 USDC |
61,436.7904 APT |
10.3468 USDC |
9.4284 USDC |
10.8772 USDC |
10.0433 USDC |
| 2023-04-25 |
10.0770 USDC |
18,007.3440 APT |
10.1883 USDC |
9.7824 USDC |
10.4645 USDC |
10.3841 USDC |
| 2023-04-24 |
10.2053 USDC |
12,448.3195 APT |
10.1587 USDC |
9.9705 USDC |
10.4186 USDC |
10.2236 USDC |
| 2023-04-23 |
10.0724 USDC |
25,657.1185 APT |
10.2058 USDC |
9.7399 USDC |
10.3235 USDC |
10.1883 USDC |
| 2023-04-22 |
10.2034 USDC |
14,657.6550 APT |
10.1669 USDC |
9.9889 USDC |
10.4211 USDC |
10.3212 USDC |