Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
10.4358 USDC |
48,285.0633 APT |
11.0777 USDC |
9.8370 USDC |
11.1852 USDC |
10.1593 USDC |
| 2023-04-20 |
11.2124 USDC |
33,135.9901 APT |
11.3154 USDC |
10.8471 USDC |
11.4759 USDC |
11.0195 USDC |
| 2023-04-19 |
11.7932 USDC |
58,099.1301 APT |
12.7356 USDC |
11.1260 USDC |
13.1713 USDC |
11.3564 USDC |
| 2023-04-18 |
12.5290 USDC |
13,666.9849 APT |
12.4000 USDC |
12.1386 USDC |
12.7651 USDC |
12.6905 USDC |
| 2023-04-17 |
12.3998 USDC |
16,885.0810 APT |
12.6142 USDC |
12.1303 USDC |
12.8370 USDC |
12.3247 USDC |
| 2023-04-16 |
12.5025 USDC |
13,342.1711 APT |
12.5683 USDC |
12.2847 USDC |
12.7310 USDC |
12.6256 USDC |
| 2023-04-15 |
12.6779 USDC |
13,400.7003 APT |
12.6812 USDC |
12.4209 USDC |
12.9215 USDC |
12.5853 USDC |
| 2023-04-14 |
12.8847 USDC |
89,429.7107 APT |
12.3911 USDC |
12.1875 USDC |
13.8705 USDC |
12.6886 USDC |
| 2023-04-13 |
11.8927 USDC |
44,749.4810 APT |
11.3625 USDC |
11.2659 USDC |
12.5443 USDC |
12.3886 USDC |
| 2023-04-12 |
11.3605 USDC |
73,670.9336 APT |
11.7478 USDC |
11.0682 USDC |
11.9959 USDC |
11.3635 USDC |
| 2023-04-11 |
11.6486 USDC |
105,920.1538 APT |
11.4554 USDC |
11.3296 USDC |
12.1328 USDC |
11.7449 USDC |
| 2023-04-10 |
11.1604 USDC |
91,423.6427 APT |
11.0679 USDC |
10.8990 USDC |
11.4900 USDC |
11.4655 USDC |
| 2023-04-09 |
11.0132 USDC |
36,676.3901 APT |
11.0267 USDC |
10.8635 USDC |
11.1492 USDC |
11.0749 USDC |
| 2023-04-08 |
11.1257 USDC |
53,196.9433 APT |
11.1709 USDC |
10.6263 USDC |
11.3008 USDC |
11.0318 USDC |
| 2023-04-07 |
11.2457 USDC |
142,215.2152 APT |
11.4691 USDC |
11.0306 USDC |
11.5069 USDC |
11.1541 USDC |
| 2023-04-06 |
11.4821 USDC |
55,164.4623 APT |
11.5512 USDC |
11.2316 USDC |
11.7050 USDC |
11.4706 USDC |
| 2023-04-05 |
11.6162 USDC |
110,098.2375 APT |
11.4736 USDC |
11.2333 USDC |
12.0419 USDC |
11.5496 USDC |
| 2023-04-04 |
11.3995 USDC |
75,255.1351 APT |
11.3415 USDC |
11.1191 USDC |
11.5775 USDC |
11.4755 USDC |
| 2023-04-03 |
11.5405 USDC |
136,683.8446 APT |
12.1707 USDC |
11.0279 USDC |
12.1707 USDC |
11.3438 USDC |
| 2023-04-02 |
12.0128 USDC |
164,144.8871 APT |
11.2697 USDC |
11.1563 USDC |
12.5742 USDC |
12.1708 USDC |
| 2023-04-01 |
11.2742 USDC |
55,803.2022 APT |
11.3889 USDC |
11.0704 USDC |
11.5169 USDC |
11.2689 USDC |
| 2023-03-31 |
11.2706 USDC |
85,277.8097 APT |
11.1578 USDC |
11.0676 USDC |
11.4566 USDC |
11.3869 USDC |
| 2023-03-30 |
11.2452 USDC |
142,779.4848 APT |
11.6336 USDC |
10.7209 USDC |
11.8460 USDC |
11.1571 USDC |
| 2023-03-29 |
11.5260 USDC |
62,988.5247 APT |
11.2710 USDC |
11.2244 USDC |
11.7783 USDC |
11.6388 USDC |
| 2023-03-28 |
11.0578 USDC |
88,870.8536 APT |
11.1340 USDC |
10.8244 USDC |
11.3351 USDC |
11.2591 USDC |
| 2023-03-27 |
11.3466 USDC |
85,493.5291 APT |
11.8683 USDC |
10.8546 USDC |
12.0417 USDC |
11.1340 USDC |
| 2023-03-26 |
11.8133 USDC |
87,413.9803 APT |
11.6116 USDC |
11.4098 USDC |
12.0203 USDC |
11.8702 USDC |
| 2023-03-25 |
11.9044 USDC |
72,628.3479 APT |
12.2179 USDC |
11.4548 USDC |
12.2845 USDC |
11.6094 USDC |
| 2023-03-24 |
12.6409 USDC |
176,532.2022 APT |
13.2925 USDC |
12.0025 USDC |
13.2925 USDC |
12.2233 USDC |
| 2023-03-23 |
12.8252 USDC |
164,658.3816 APT |
13.0722 USDC |
12.4209 USDC |
13.3582 USDC |
13.3034 USDC |
| 2023-03-22 |
12.2242 USDC |
141,582.0317 APT |
12.3012 USDC |
11.7500 USDC |
13.2292 USDC |
13.2238 USDC |
| 2023-03-21 |
12.1842 USDC |
109,385.4978 APT |
12.1498 USDC |
11.7184 USDC |
12.5641 USDC |
12.3039 USDC |
| 2023-03-20 |
12.6308 USDC |
125,962.0173 APT |
13.0540 USDC |
12.0318 USDC |
13.1891 USDC |
12.1539 USDC |
| 2023-03-19 |
13.1390 USDC |
135,122.7899 APT |
12.8324 USDC |
12.7106 USDC |
13.5521 USDC |
13.0420 USDC |
| 2023-03-18 |
13.7146 USDC |
186,531.2618 APT |
13.5510 USDC |
12.6725 USDC |
14.2646 USDC |
12.8280 USDC |
| 2023-03-17 |
12.8848 USDC |
211,264.7866 APT |
12.3759 USDC |
12.1401 USDC |
13.7038 USDC |
13.5535 USDC |
| 2023-03-16 |
12.2429 USDC |
197,424.0433 APT |
12.2814 USDC |
11.8680 USDC |
12.4729 USDC |
12.3752 USDC |
| 2023-03-15 |
13.0915 USDC |
217,575.5542 APT |
13.6163 USDC |
11.9827 USDC |
14.2121 USDC |
12.2774 USDC |
| 2023-03-14 |
13.4079 USDC |
351,106.2884 APT |
12.3793 USDC |
12.0697 USDC |
14.6770 USDC |
13.6276 USDC |
| 2023-03-13 |
12.1549 USDC |
294,168.7885 APT |
12.0701 USDC |
11.5414 USDC |
12.8077 USDC |
12.3627 USDC |
| 2023-03-12 |
11.0110 USDC |
190,841.1207 APT |
10.8379 USDC |
10.5620 USDC |
12.1713 USDC |
12.0148 USDC |
| 2023-03-11 |
11.1211 USDC |
355,928.3679 APT |
10.8266 USDC |
10.5529 USDC |
12.1269 USDC |
10.8268 USDC |
| 2023-03-10 |
10.5491 USDC |
328,253.4125 APT |
11.1123 USDC |
9.7182 USDC |
11.6532 USDC |
10.8347 USDC |
| 2023-03-09 |
10.9400 USDC |
319,508.8208 APT |
10.5183 USDC |
10.4334 USDC |
11.4568 USDC |
11.1142 USDC |
| 2023-03-08 |
10.7400 USDC |
132,042.3644 APT |
11.1358 USDC |
10.2442 USDC |
11.1959 USDC |
10.5085 USDC |
| 2023-03-07 |
11.2034 USDC |
152,806.3872 APT |
11.2900 USDC |
10.7123 USDC |
11.6951 USDC |
11.1243 USDC |
| 2023-03-06 |
11.2420 USDC |
98,596.4169 APT |
11.1455 USDC |
10.9829 USDC |
11.5064 USDC |
11.2894 USDC |
| 2023-03-05 |
11.3126 USDC |
89,685.3307 APT |
11.2707 USDC |
11.0417 USDC |
11.5439 USDC |
11.1593 USDC |
| 2023-03-04 |
11.1843 USDC |
143,915.5290 APT |
11.7396 USDC |
10.6368 USDC |
11.8414 USDC |
11.2703 USDC |
| 2023-03-03 |
11.8566 USDC |
206,553.0719 APT |
12.8424 USDC |
11.2289 USDC |
12.8825 USDC |
11.7413 USDC |