Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
5.2442 USDC |
398,282.2706 APT |
5.4989 USDC |
5.0078 USDC |
5.5246 USDC |
5.3025 USDC |
| 2023-01-10 |
5.5188 USDC |
813,171.8675 APT |
5.1964 USDC |
4.9414 USDC |
5.9296 USDC |
5.4750 USDC |
| 2023-01-09 |
4.7476 USDC |
649,554.2354 APT |
3.9268 USDC |
3.8985 USDC |
5.7012 USDC |
5.2049 USDC |
| 2023-01-08 |
3.8116 USDC |
138,300.3756 APT |
3.8356 USDC |
3.7356 USDC |
3.9562 USDC |
3.9283 USDC |
| 2023-01-07 |
3.8343 USDC |
81,893.2161 APT |
3.8571 USDC |
3.7845 USDC |
3.8997 USDC |
3.8320 USDC |
| 2023-01-06 |
3.7403 USDC |
156,951.2831 APT |
3.7047 USDC |
3.5871 USDC |
3.9062 USDC |
3.8577 USDC |
| 2023-01-05 |
3.7344 USDC |
170,403.7277 APT |
3.8129 USDC |
3.6424 USDC |
3.8452 USDC |
3.7067 USDC |
| 2023-01-04 |
3.8886 USDC |
315,315.4722 APT |
3.8188 USDC |
3.7070 USDC |
4.0218 USDC |
3.8121 USDC |
| 2023-01-03 |
3.7616 USDC |
247,159.7359 APT |
3.7567 USDC |
3.6538 USDC |
3.9102 USDC |
3.8209 USDC |
| 2023-01-02 |
3.6876 USDC |
212,376.5513 APT |
3.5213 USDC |
3.4501 USDC |
3.9102 USDC |
3.7583 USDC |
| 2023-01-01 |
3.4710 USDC |
96,458.9724 APT |
3.4476 USDC |
3.4111 USDC |
3.5479 USDC |
3.5208 USDC |
| 2022-12-31 |
3.4178 USDC |
148,057.9715 APT |
3.4061 USDC |
3.3237 USDC |
3.5330 USDC |
3.4466 USDC |
| 2022-12-30 |
3.2639 USDC |
154,757.3351 APT |
3.2085 USDC |
3.1150 USDC |
3.5008 USDC |
3.4154 USDC |
| 2022-12-29 |
3.1848 USDC |
142,939.8492 APT |
3.2339 USDC |
3.0659 USDC |
3.2563 USDC |
3.2097 USDC |
| 2022-12-28 |
3.3014 USDC |
197,343.1656 APT |
3.5981 USDC |
3.1550 USDC |
3.6081 USDC |
3.2339 USDC |
| 2022-12-27 |
3.6002 USDC |
75,359.2196 APT |
3.6505 USDC |
3.5276 USDC |
3.6711 USDC |
3.5957 USDC |
| 2022-12-26 |
3.6019 USDC |
71,878.4988 APT |
3.5806 USDC |
3.5579 USDC |
3.6507 USDC |
3.6436 USDC |
| 2022-12-25 |
3.6113 USDC |
107,808.9977 APT |
3.6955 USDC |
3.5214 USDC |
3.7199 USDC |
3.5799 USDC |
| 2022-12-24 |
3.7295 USDC |
40,620.6910 APT |
3.7490 USDC |
3.6828 USDC |
3.7741 USDC |
3.6955 USDC |
| 2022-12-23 |
3.7435 USDC |
82,139.9158 APT |
3.7131 USDC |
3.6896 USDC |
3.8096 USDC |
3.7464 USDC |
| 2022-12-22 |
3.6878 USDC |
125,456.1428 APT |
3.7662 USDC |
3.5658 USDC |
3.7855 USDC |
3.7096 USDC |
| 2022-12-21 |
3.7696 USDC |
100,882.5930 APT |
3.8974 USDC |
3.6822 USDC |
3.9062 USDC |
3.7659 USDC |
| 2022-12-20 |
3.8821 USDC |
131,307.5956 APT |
3.8081 USDC |
3.7946 USDC |
3.9276 USDC |
3.8975 USDC |
| 2022-12-19 |
3.9734 USDC |
133,804.4337 APT |
4.0602 USDC |
3.6865 USDC |
4.1390 USDC |
3.8096 USDC |
| 2022-12-18 |
4.0650 USDC |
18,921.8031 APT |
4.0911 USDC |
4.0360 USDC |
4.1032 USDC |
4.0572 USDC |
| 2022-12-17 |
4.0597 USDC |
142,711.2660 APT |
4.0486 USDC |
3.9605 USDC |
4.1515 USDC |
4.0919 USDC |
| 2022-12-16 |
4.4175 USDC |
205,752.9857 APT |
4.6667 USDC |
3.9698 USDC |
4.7425 USDC |
4.0482 USDC |
| 2022-12-15 |
4.6868 USDC |
188,090.7868 APT |
4.6994 USDC |
4.5123 USDC |
4.7930 USDC |
4.6653 USDC |
| 2022-12-14 |
4.6370 USDC |
172,337.9146 APT |
4.6286 USDC |
4.4854 USDC |
4.7500 USDC |
4.7000 USDC |
| 2022-12-13 |
4.5013 USDC |
234,231.9769 APT |
4.5305 USDC |
4.2811 USDC |
4.6653 USDC |
4.6212 USDC |
| 2022-12-12 |
4.4781 USDC |
171,431.2868 APT |
4.6625 USDC |
4.3159 USDC |
4.7067 USDC |
4.5286 USDC |
| 2022-12-11 |
4.7961 USDC |
100,791.2994 APT |
4.7822 USDC |
4.6230 USDC |
4.9038 USDC |
4.6648 USDC |
| 2022-12-10 |
4.7978 USDC |
59,477.8253 APT |
4.8087 USDC |
4.7611 USDC |
4.8392 USDC |
4.7813 USDC |
| 2022-12-09 |
4.8555 USDC |
106,056.0716 APT |
4.9177 USDC |
4.7572 USDC |
4.9490 USDC |
4.8074 USDC |
| 2022-12-08 |
4.8320 USDC |
136,526.3120 APT |
4.8187 USDC |
4.6956 USDC |
4.9440 USDC |
4.9191 USDC |
| 2022-12-07 |
4.8205 USDC |
192,478.9754 APT |
5.0490 USDC |
4.6100 USDC |
5.0529 USDC |
4.8183 USDC |
| 2022-12-06 |
5.1473 USDC |
182,450.2751 APT |
5.1592 USDC |
4.8742 USDC |
5.4193 USDC |
5.0472 USDC |
| 2022-12-05 |
5.2570 USDC |
184,876.8383 APT |
5.1840 USDC |
5.0066 USDC |
5.4193 USDC |
5.1601 USDC |
| 2022-12-04 |
5.2266 USDC |
224,482.4179 APT |
5.1156 USDC |
5.0672 USDC |
5.3849 USDC |
5.1864 USDC |
| 2022-12-03 |
5.0989 USDC |
272,438.8979 APT |
4.8966 USDC |
4.8769 USDC |
5.2483 USDC |
5.1151 USDC |
| 2022-12-02 |
4.7883 USDC |
170,027.4318 APT |
4.6518 USDC |
4.5190 USDC |
5.0461 USDC |
4.9074 USDC |
| 2022-12-01 |
4.6862 USDC |
99,810.9457 APT |
4.7727 USDC |
4.5893 USDC |
4.7885 USDC |
4.6519 USDC |
| 2022-11-30 |
4.7379 USDC |
134,962.4111 APT |
4.6684 USDC |
4.5714 USDC |
4.8702 USDC |
4.7751 USDC |
| 2022-11-29 |
4.6615 USDC |
159,652.0482 APT |
4.4767 USDC |
4.4297 USDC |
4.7940 USDC |
4.6692 USDC |
| 2022-11-28 |
4.4725 USDC |
147,733.4877 APT |
4.7811 USDC |
4.3120 USDC |
4.7811 USDC |
4.4770 USDC |
| 2022-11-27 |
4.7620 USDC |
175,236.3275 APT |
4.7612 USDC |
4.6230 USDC |
5.0225 USDC |
4.7901 USDC |
| 2022-11-26 |
4.7920 USDC |
248,678.5491 APT |
4.4247 USDC |
4.4059 USDC |
5.0227 USDC |
4.7636 USDC |
| 2022-11-25 |
4.3843 USDC |
145,646.2489 APT |
4.4366 USDC |
4.2597 USDC |
4.5490 USDC |
4.4253 USDC |
| 2022-11-24 |
4.4253 USDC |
157,878.1900 APT |
4.4391 USDC |
4.2315 USDC |
4.7192 USDC |
4.4364 USDC |
| 2022-11-23 |
4.4202 USDC |
162,955.2967 APT |
4.3088 USDC |
4.2470 USDC |
4.5938 USDC |
4.4405 USDC |