Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
6.2747 USDC |
6,237.7857 APT |
6.1970 USDC |
6.1170 USDC |
6.4340 USDC |
6.3670 USDC |
| 2024-09-01 |
6.2646 USDC |
27,513.2213 APT |
6.4800 USDC |
6.1090 USDC |
6.4800 USDC |
6.1780 USDC |
| 2024-08-31 |
6.5797 USDC |
10,396.5059 APT |
6.7500 USDC |
6.4000 USDC |
6.7910 USDC |
6.4770 USDC |
| 2024-08-30 |
6.7370 USDC |
12,746.6279 APT |
6.8000 USDC |
6.3810 USDC |
7.0240 USDC |
6.7340 USDC |
| 2024-08-29 |
7.0539 USDC |
12,637.2266 APT |
6.8000 USDC |
6.6000 USDC |
7.2610 USDC |
6.7710 USDC |
| 2024-08-28 |
6.9148 USDC |
37,580.3392 APT |
6.8320 USDC |
6.5000 USDC |
7.2810 USDC |
6.7900 USDC |
| 2024-08-27 |
7.3278 USDC |
51,784.1106 APT |
7.0720 USDC |
6.7210 USDC |
7.5410 USDC |
6.8430 USDC |
| 2024-08-26 |
7.1496 USDC |
3,732.9275 APT |
7.3320 USDC |
6.9700 USDC |
7.3320 USDC |
7.0120 USDC |
| 2024-08-25 |
7.2273 USDC |
11,167.4031 APT |
7.1670 USDC |
6.8290 USDC |
7.4620 USDC |
7.3330 USDC |
| 2024-08-24 |
7.1704 USDC |
8,042.6234 APT |
7.0820 USDC |
7.0520 USDC |
7.3850 USDC |
7.1580 USDC |
| 2024-08-23 |
6.9251 USDC |
6,189.4471 APT |
6.5130 USDC |
6.4980 USDC |
7.2020 USDC |
7.0990 USDC |
| 2024-08-22 |
6.3863 USDC |
1,507.4125 APT |
6.3700 USDC |
6.2640 USDC |
6.5000 USDC |
6.5000 USDC |
| 2024-08-21 |
6.2128 USDC |
5,766.2858 APT |
6.0330 USDC |
6.0220 USDC |
6.3720 USDC |
6.3480 USDC |
| 2024-08-20 |
6.1296 USDC |
7,344.1170 APT |
6.1000 USDC |
5.9680 USDC |
6.4500 USDC |
6.0650 USDC |
| 2024-08-19 |
5.9251 USDC |
16,781.8470 APT |
5.7710 USDC |
5.7360 USDC |
6.0510 USDC |
6.0510 USDC |
| 2024-08-18 |
5.8633 USDC |
3,559.4068 APT |
5.8100 USDC |
5.7910 USDC |
5.9730 USDC |
5.8000 USDC |
| 2024-08-17 |
5.8536 USDC |
6,746.5452 APT |
5.9000 USDC |
5.8000 USDC |
5.9710 USDC |
5.8270 USDC |
| 2024-08-16 |
6.0581 USDC |
7,946.5644 APT |
6.3000 USDC |
5.8000 USDC |
6.5000 USDC |
5.9140 USDC |
| 2024-08-15 |
6.4757 USDC |
9,239.0049 APT |
6.7380 USDC |
6.1090 USDC |
6.7540 USDC |
6.2580 USDC |
| 2024-08-14 |
6.7961 USDC |
8,851.8716 APT |
6.7960 USDC |
6.5930 USDC |
6.9470 USDC |
6.6880 USDC |
| 2024-08-13 |
6.5541 USDC |
10,305.8897 APT |
6.4230 USDC |
6.1860 USDC |
6.9480 USDC |
6.8070 USDC |
| 2024-08-12 |
6.4577 USDC |
27,711.9160 APT |
5.7480 USDC |
5.7420 USDC |
6.8530 USDC |
6.4440 USDC |
| 2024-08-11 |
6.1259 USDC |
6,293.4469 APT |
6.2730 USDC |
5.7340 USDC |
6.2730 USDC |
5.7340 USDC |
| 2024-08-10 |
6.0671 USDC |
14,602.2223 APT |
5.7570 USDC |
5.6920 USDC |
6.3810 USDC |
6.2660 USDC |
| 2024-08-09 |
5.7636 USDC |
11,047.2493 APT |
5.7660 USDC |
5.6350 USDC |
5.8890 USDC |
5.7590 USDC |
| 2024-08-08 |
5.4169 USDC |
10,485.8333 APT |
5.0670 USDC |
4.9920 USDC |
5.7650 USDC |
5.7630 USDC |
| 2024-08-07 |
5.1667 USDC |
6,244.9610 APT |
5.1000 USDC |
4.9800 USDC |
5.3320 USDC |
5.1020 USDC |
| 2024-08-06 |
5.1769 USDC |
7,778.0342 APT |
5.0480 USDC |
5.0370 USDC |
5.3000 USDC |
5.1180 USDC |
| 2024-08-05 |
4.6782 USDC |
34,342.3472 APT |
5.3630 USDC |
4.3130 USDC |
5.3830 USDC |
4.9880 USDC |
| 2024-08-04 |
5.4075 USDC |
8,598.6229 APT |
5.5960 USDC |
5.1210 USDC |
5.6270 USDC |
5.3240 USDC |
| 2024-08-03 |
5.6730 USDC |
5,391.2775 APT |
6.0180 USDC |
5.4550 USDC |
6.0180 USDC |
5.5800 USDC |
| 2024-08-02 |
6.2245 USDC |
4,807.4071 APT |
6.4020 USDC |
5.9110 USDC |
6.4020 USDC |
5.9960 USDC |
| 2024-08-01 |
6.2753 USDC |
3,748.1548 APT |
6.3830 USDC |
6.0420 USDC |
6.4590 USDC |
6.4200 USDC |
| 2024-07-31 |
6.5760 USDC |
1,487.2330 APT |
6.6360 USDC |
6.3950 USDC |
6.6870 USDC |
6.3950 USDC |
| 2024-07-30 |
6.6827 USDC |
2,308.0909 APT |
6.7380 USDC |
6.5110 USDC |
6.8720 USDC |
6.5950 USDC |
| 2024-07-29 |
6.8015 USDC |
8,500.5895 APT |
6.8310 USDC |
6.7380 USDC |
7.0730 USDC |
6.7570 USDC |
| 2024-07-28 |
6.9286 USDC |
6,060.0530 APT |
7.1320 USDC |
6.8000 USDC |
7.1320 USDC |
6.8460 USDC |
| 2024-07-27 |
7.1566 USDC |
9,116.4836 APT |
6.9870 USDC |
6.9680 USDC |
7.3530 USDC |
7.1620 USDC |
| 2024-07-26 |
6.8469 USDC |
2,329.8473 APT |
6.6140 USDC |
6.6100 USDC |
6.9770 USDC |
6.9770 USDC |
| 2024-07-25 |
6.6280 USDC |
5,088.5163 APT |
6.7850 USDC |
6.4390 USDC |
6.8290 USDC |
6.6140 USDC |
| 2024-07-24 |
6.9870 USDC |
3,721.5500 APT |
7.1580 USDC |
6.7740 USDC |
7.1580 USDC |
6.7880 USDC |
| 2024-07-23 |
7.1032 USDC |
3,656.7138 APT |
7.2450 USDC |
6.9330 USDC |
7.3440 USDC |
7.0720 USDC |
| 2024-07-22 |
7.4829 USDC |
3,582.3149 APT |
7.5070 USDC |
7.1540 USDC |
7.6410 USDC |
7.2210 USDC |
| 2024-07-21 |
7.3437 USDC |
3,705.4890 APT |
7.3520 USDC |
7.0800 USDC |
7.5530 USDC |
7.4750 USDC |
| 2024-07-20 |
7.3995 USDC |
4,135.3381 APT |
7.4560 USDC |
7.2780 USDC |
7.4770 USDC |
7.3750 USDC |
| 2024-07-19 |
7.2824 USDC |
4,323.2986 APT |
7.0000 USDC |
6.8720 USDC |
7.4810 USDC |
7.4330 USDC |
| 2024-07-18 |
7.0143 USDC |
5,391.7997 APT |
7.0740 USDC |
6.8500 USDC |
7.1450 USDC |
6.9870 USDC |
| 2024-07-17 |
7.2287 USDC |
5,870.3223 APT |
7.0930 USDC |
7.0510 USDC |
7.3790 USDC |
7.0510 USDC |
| 2024-07-16 |
6.9493 USDC |
10,834.7310 APT |
6.9890 USDC |
6.6050 USDC |
7.1660 USDC |
7.0750 USDC |
| 2024-07-15 |
6.7549 USDC |
18,351.8348 APT |
6.6780 USDC |
6.6580 USDC |
7.0050 USDC |
7.0050 USDC |