Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
6.5812 USDC |
4,431.2221 APT |
6.3920 USDC |
6.3790 USDC |
6.7040 USDC |
6.6710 USDC |
| 2024-07-13 |
6.2265 USDC |
4,199.1112 APT |
6.1170 USDC |
6.1170 USDC |
6.4000 USDC |
6.3540 USDC |
| 2024-07-12 |
6.0204 USDC |
5,453.5346 APT |
6.0940 USDC |
5.9150 USDC |
6.1170 USDC |
6.0980 USDC |
| 2024-07-11 |
6.1823 USDC |
1,765.7676 APT |
6.1230 USDC |
6.0230 USDC |
6.3930 USDC |
6.0230 USDC |
| 2024-07-10 |
6.0889 USDC |
2,553.8706 APT |
6.0050 USDC |
5.9590 USDC |
6.2480 USDC |
6.1570 USDC |
| 2024-07-09 |
5.8876 USDC |
4,154.0716 APT |
5.8130 USDC |
5.7560 USDC |
6.0440 USDC |
6.0140 USDC |
| 2024-07-08 |
5.7298 USDC |
5,987.4786 APT |
5.5630 USDC |
5.3400 USDC |
5.9710 USDC |
5.8310 USDC |
| 2024-07-07 |
5.8308 USDC |
4,987.4440 APT |
5.9670 USDC |
5.5900 USDC |
5.9760 USDC |
5.5900 USDC |
| 2024-07-06 |
5.7969 USDC |
7,754.1171 APT |
5.5800 USDC |
5.4950 USDC |
6.0440 USDC |
5.9780 USDC |
| 2024-07-05 |
5.4707 USDC |
33,548.8086 APT |
5.9290 USDC |
5.1530 USDC |
5.9290 USDC |
5.5500 USDC |
| 2024-07-04 |
6.2030 USDC |
11,329.6643 APT |
6.6300 USDC |
5.9350 USDC |
6.6340 USDC |
5.9660 USDC |
| 2024-07-03 |
6.7607 USDC |
2,107.6459 APT |
6.9730 USDC |
6.5490 USDC |
6.9910 USDC |
6.5960 USDC |
| 2024-07-02 |
6.9757 USDC |
5,232.8566 APT |
7.0460 USDC |
6.8580 USDC |
7.0680 USDC |
6.9640 USDC |
| 2024-07-01 |
7.1195 USDC |
10,819.0087 APT |
7.0860 USDC |
7.0000 USDC |
7.2260 USDC |
7.0480 USDC |
| 2024-06-30 |
6.9521 USDC |
3,631.2343 APT |
6.9190 USDC |
6.7880 USDC |
7.0730 USDC |
7.0610 USDC |
| 2024-06-29 |
6.9423 USDC |
2,274.6015 APT |
6.8520 USDC |
6.8500 USDC |
7.0370 USDC |
6.9080 USDC |
| 2024-06-28 |
7.0146 USDC |
3,203.2670 APT |
7.0410 USDC |
6.8440 USDC |
7.1080 USDC |
6.8440 USDC |
| 2024-06-27 |
6.9484 USDC |
1,747.8368 APT |
6.8000 USDC |
6.7440 USDC |
7.0880 USDC |
7.0680 USDC |
| 2024-06-26 |
6.8380 USDC |
4,865.9452 APT |
6.9260 USDC |
6.6990 USDC |
6.9800 USDC |
6.8390 USDC |
| 2024-06-25 |
6.9779 USDC |
4,041.4362 APT |
6.9620 USDC |
6.8580 USDC |
7.0850 USDC |
6.9410 USDC |
| 2024-06-24 |
6.7427 USDC |
5,205.2761 APT |
6.7510 USDC |
6.4000 USDC |
6.9570 USDC |
6.9570 USDC |
| 2024-06-23 |
6.8314 USDC |
1,669.0317 APT |
6.9420 USDC |
6.6520 USDC |
6.9860 USDC |
6.7320 USDC |
| 2024-06-22 |
6.8891 USDC |
721.4992 APT |
6.8620 USDC |
6.8370 USDC |
6.9250 USDC |
6.8710 USDC |
| 2024-06-21 |
6.9440 USDC |
1,085.4719 APT |
6.9000 USDC |
6.7940 USDC |
7.0150 USDC |
6.9470 USDC |
| 2024-06-20 |
6.9295 USDC |
5,464.3523 APT |
6.8750 USDC |
6.7400 USDC |
7.1460 USDC |
6.9230 USDC |
| 2024-06-19 |
6.9779 USDC |
3,462.1299 APT |
6.7540 USDC |
6.7540 USDC |
7.1000 USDC |
6.8660 USDC |
| 2024-06-18 |
6.8937 USDC |
21,860.2631 APT |
7.4160 USDC |
6.4000 USDC |
7.4160 USDC |
6.8240 USDC |
| 2024-06-17 |
7.5926 USDC |
9,928.2220 APT |
7.8670 USDC |
7.2000 USDC |
7.9120 USDC |
7.4390 USDC |
| 2024-06-16 |
7.8548 USDC |
1,197.2176 APT |
7.9120 USDC |
7.7430 USDC |
7.9490 USDC |
7.9230 USDC |
| 2024-06-15 |
7.8545 USDC |
4,984.4834 APT |
7.7050 USDC |
7.6660 USDC |
7.9190 USDC |
7.8590 USDC |
| 2024-06-14 |
7.7604 USDC |
12,819.2870 APT |
7.9120 USDC |
7.4150 USDC |
8.0990 USDC |
7.6660 USDC |
| 2024-06-13 |
7.9908 USDC |
8,827.7240 APT |
8.2130 USDC |
7.7950 USDC |
8.2530 USDC |
7.8780 USDC |
| 2024-06-12 |
8.2881 USDC |
12,351.0856 APT |
7.9310 USDC |
7.8210 USDC |
8.5520 USDC |
8.2320 USDC |
| 2024-06-11 |
8.0291 USDC |
11,657.1060 APT |
8.2960 USDC |
7.7420 USDC |
8.3440 USDC |
7.9610 USDC |
| 2024-06-10 |
8.3944 USDC |
12,497.5313 APT |
8.5960 USDC |
8.2130 USDC |
8.5980 USDC |
8.2750 USDC |
| 2024-06-09 |
8.4265 USDC |
9,411.0202 APT |
8.1430 USDC |
8.0420 USDC |
8.6240 USDC |
8.5830 USDC |
| 2024-06-08 |
8.2617 USDC |
9,426.2156 APT |
8.5640 USDC |
8.0420 USDC |
8.5680 USDC |
8.1250 USDC |
| 2024-06-07 |
8.7468 USDC |
27,140.9529 APT |
9.0820 USDC |
7.8530 USDC |
9.3860 USDC |
8.5940 USDC |
| 2024-06-06 |
9.1519 USDC |
6,737.2543 APT |
9.2560 USDC |
8.9280 USDC |
9.2800 USDC |
9.1060 USDC |
| 2024-06-05 |
9.2516 USDC |
6,904.1322 APT |
9.1610 USDC |
9.1610 USDC |
9.3530 USDC |
9.3160 USDC |
| 2024-06-04 |
8.9592 USDC |
10,293.2645 APT |
8.8920 USDC |
8.7670 USDC |
9.2310 USDC |
9.1410 USDC |
| 2024-06-03 |
9.0575 USDC |
8,985.3710 APT |
8.9070 USDC |
8.8000 USDC |
9.1570 USDC |
8.9250 USDC |
| 2024-06-02 |
8.9893 USDC |
2,201.5484 APT |
9.0700 USDC |
8.8000 USDC |
9.1360 USDC |
8.9240 USDC |
| 2024-06-01 |
9.0733 USDC |
5,012.3580 APT |
9.1280 USDC |
9.0350 USDC |
9.1340 USDC |
9.0680 USDC |
| 2024-05-31 |
9.1416 USDC |
5,808.5258 APT |
9.1760 USDC |
8.9710 USDC |
9.2560 USDC |
9.1570 USDC |
| 2024-05-30 |
9.2319 USDC |
17,058.8929 APT |
9.1370 USDC |
8.8600 USDC |
9.4810 USDC |
9.1800 USDC |
| 2024-05-29 |
9.2535 USDC |
14,213.1218 APT |
9.3620 USDC |
9.0440 USDC |
9.5180 USDC |
9.0730 USDC |
| 2024-05-28 |
9.4806 USDC |
10,342.2423 APT |
9.6510 USDC |
9.2200 USDC |
9.7000 USDC |
9.3490 USDC |
| 2024-05-27 |
9.4395 USDC |
25,108.8145 APT |
9.0870 USDC |
9.0720 USDC |
9.7170 USDC |
9.6260 USDC |
| 2024-05-26 |
9.0866 USDC |
15,873.4734 APT |
9.0720 USDC |
8.9300 USDC |
9.2000 USDC |
9.0560 USDC |