Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
9.0606 USDC |
13,142.3165 APT |
8.9580 USDC |
8.9240 USDC |
9.1500 USDC |
9.0810 USDC |
| 2024-05-24 |
8.9642 USDC |
16,164.6611 APT |
8.9360 USDC |
8.6980 USDC |
9.1800 USDC |
8.9660 USDC |
| 2024-05-23 |
8.7567 USDC |
11,196.7963 APT |
9.0040 USDC |
8.2250 USDC |
9.1770 USDC |
8.9230 USDC |
| 2024-05-22 |
9.1000 USDC |
3,794.3079 APT |
9.3100 USDC |
8.9320 USDC |
9.3360 USDC |
8.9880 USDC |
| 2024-05-21 |
9.2170 USDC |
14,772.0478 APT |
9.1030 USDC |
8.9050 USDC |
9.4000 USDC |
9.3110 USDC |
| 2024-05-20 |
8.5228 USDC |
10,696.4528 APT |
8.0640 USDC |
8.0140 USDC |
9.1010 USDC |
9.0580 USDC |
| 2024-05-19 |
8.4860 USDC |
5,554.3585 APT |
8.5810 USDC |
8.0870 USDC |
8.6760 USDC |
8.1130 USDC |
| 2024-05-18 |
8.5887 USDC |
7,990.3631 APT |
8.5710 USDC |
8.4460 USDC |
8.7210 USDC |
8.5600 USDC |
| 2024-05-17 |
8.5543 USDC |
6,955.6931 APT |
8.3700 USDC |
8.2890 USDC |
8.7050 USDC |
8.5810 USDC |
| 2024-05-16 |
8.4407 USDC |
5,633.0364 APT |
8.5030 USDC |
8.1310 USDC |
8.5810 USDC |
8.3770 USDC |
| 2024-05-15 |
8.1149 USDC |
6,285.0185 APT |
7.8110 USDC |
7.7200 USDC |
8.5590 USDC |
8.5050 USDC |
| 2024-05-14 |
8.0117 USDC |
7,903.7606 APT |
8.1440 USDC |
7.7770 USDC |
8.2410 USDC |
7.7890 USDC |
| 2024-05-13 |
8.2471 USDC |
10,657.7188 APT |
8.3960 USDC |
7.9150 USDC |
8.5240 USDC |
8.1800 USDC |
| 2024-05-12 |
8.4084 USDC |
4,374.8330 APT |
8.4170 USDC |
8.3300 USDC |
8.5050 USDC |
8.3540 USDC |
| 2024-05-11 |
8.4452 USDC |
1,875.9425 APT |
8.4890 USDC |
8.3070 USDC |
8.5240 USDC |
8.3850 USDC |
| 2024-05-10 |
8.5783 USDC |
3,621.7478 APT |
8.7960 USDC |
8.3790 USDC |
8.9200 USDC |
8.4670 USDC |
| 2024-05-09 |
8.6491 USDC |
9,978.6316 APT |
8.5860 USDC |
8.3730 USDC |
8.9000 USDC |
8.8000 USDC |
| 2024-05-08 |
8.6281 USDC |
7,016.7013 APT |
8.7740 USDC |
8.4940 USDC |
8.7860 USDC |
8.5920 USDC |
| 2024-05-07 |
8.9861 USDC |
5,959.6398 APT |
8.9890 USDC |
8.7650 USDC |
9.1480 USDC |
8.7750 USDC |
| 2024-05-06 |
9.2980 USDC |
15,876.7348 APT |
9.2490 USDC |
8.9920 USDC |
9.5560 USDC |
8.9920 USDC |
| 2024-05-05 |
9.1306 USDC |
7,637.6127 APT |
9.1200 USDC |
8.9410 USDC |
9.3000 USDC |
9.2460 USDC |
| 2024-05-04 |
9.1264 USDC |
53,580.4389 APT |
9.0790 USDC |
9.0000 USDC |
9.3050 USDC |
9.1170 USDC |
| 2024-05-03 |
9.0620 USDC |
18,350.0601 APT |
8.8720 USDC |
8.7920 USDC |
9.2240 USDC |
9.0810 USDC |
| 2024-05-02 |
8.7627 USDC |
14,045.7962 APT |
8.9160 USDC |
8.4720 USDC |
8.9500 USDC |
8.8550 USDC |
| 2024-05-01 |
8.5397 USDC |
29,016.2447 APT |
8.7510 USDC |
8.1310 USDC |
8.9410 USDC |
8.9260 USDC |
| 2024-04-30 |
8.5948 USDC |
28,924.3491 APT |
9.0620 USDC |
8.1330 USDC |
9.2740 USDC |
8.6990 USDC |
| 2024-04-29 |
8.9913 USDC |
14,867.0602 APT |
8.9790 USDC |
8.7830 USDC |
9.1870 USDC |
9.1060 USDC |
| 2024-04-28 |
9.1041 USDC |
10,263.0594 APT |
8.9930 USDC |
8.9360 USDC |
9.2190 USDC |
8.9780 USDC |
| 2024-04-27 |
8.8309 USDC |
21,950.0926 APT |
8.8680 USDC |
8.3710 USDC |
9.0810 USDC |
8.9850 USDC |
| 2024-04-26 |
8.8998 USDC |
17,987.6883 APT |
9.0000 USDC |
8.7280 USDC |
9.1060 USDC |
8.8350 USDC |
| 2024-04-25 |
8.9928 USDC |
7,846.4990 APT |
9.1588 USDC |
8.7520 USDC |
9.2290 USDC |
9.0370 USDC |
| 2024-04-24 |
9.7408 USDC |
14,199.9397 APT |
9.7886 USDC |
9.0620 USDC |
10.0347 USDC |
9.1227 USDC |
| 2024-04-23 |
9.9340 USDC |
9,937.3568 APT |
10.2192 USDC |
9.6726 USDC |
10.2940 USDC |
9.7802 USDC |
| 2024-04-22 |
10.1669 USDC |
23,957.5215 APT |
10.0107 USDC |
9.8883 USDC |
10.4051 USDC |
10.2019 USDC |
| 2024-04-21 |
10.0646 USDC |
14,421.3269 APT |
10.2122 USDC |
9.6876 USDC |
10.2773 USDC |
9.9886 USDC |
| 2024-04-20 |
9.7665 USDC |
34,750.4414 APT |
9.4400 USDC |
9.3000 USDC |
10.2865 USDC |
10.2318 USDC |
| 2024-04-19 |
9.3850 USDC |
33,642.8389 APT |
9.4415 USDC |
8.6313 USDC |
9.6813 USDC |
9.4186 USDC |
| 2024-04-18 |
9.3764 USDC |
32,869.9177 APT |
9.1140 USDC |
8.8282 USDC |
9.7050 USDC |
9.4738 USDC |
| 2024-04-17 |
9.4822 USDC |
61,830.8490 APT |
9.2320 USDC |
8.8780 USDC |
9.6621 USDC |
9.1363 USDC |
| 2024-04-16 |
8.9484 USDC |
11,236.9291 APT |
9.1000 USDC |
8.5914 USDC |
9.3710 USDC |
9.2383 USDC |
| 2024-04-15 |
9.3286 USDC |
15,413.1199 APT |
9.5862 USDC |
8.8085 USDC |
9.9400 USDC |
9.1443 USDC |
| 2024-04-14 |
9.1371 USDC |
32,762.5281 APT |
8.7730 USDC |
8.4696 USDC |
9.7468 USDC |
9.6464 USDC |
| 2024-04-13 |
8.9992 USDC |
83,136.6750 APT |
9.7624 USDC |
7.3000 USDC |
10.4295 USDC |
8.7637 USDC |
| 2024-04-12 |
10.0847 USDC |
58,776.8111 APT |
11.9199 USDC |
8.3541 USDC |
12.2099 USDC |
9.8159 USDC |
| 2024-04-11 |
12.1669 USDC |
12,586.2951 APT |
12.1820 USDC |
11.7389 USDC |
12.5064 USDC |
11.8348 USDC |
| 2024-04-10 |
12.1796 USDC |
27,320.0488 APT |
12.6540 USDC |
11.5896 USDC |
12.7858 USDC |
12.2017 USDC |
| 2024-04-09 |
13.4607 USDC |
14,394.3809 APT |
14.2671 USDC |
12.6855 USDC |
14.2987 USDC |
12.7301 USDC |
| 2024-04-08 |
13.9168 USDC |
10,562.3930 APT |
13.6389 USDC |
13.2440 USDC |
14.4128 USDC |
14.2512 USDC |
| 2024-04-07 |
13.5925 USDC |
9,662.3422 APT |
13.2198 USDC |
13.1017 USDC |
13.8340 USDC |
13.6297 USDC |
| 2024-04-06 |
13.1820 USDC |
16,519.1238 APT |
13.0759 USDC |
12.8900 USDC |
13.5100 USDC |
13.2499 USDC |