Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
10.1757 USDC |
35,581.6511 APT |
9.4841 USDC |
9.4252 USDC |
10.7904 USDC |
10.1800 USDC |
| 2024-02-14 |
9.4074 USDC |
5,998.1277 APT |
9.2014 USDC |
9.0669 USDC |
9.5808 USDC |
9.4703 USDC |
| 2024-02-13 |
9.0796 USDC |
4,030.5621 APT |
9.1838 USDC |
8.8712 USDC |
9.2809 USDC |
9.2032 USDC |
| 2024-02-12 |
9.0243 USDC |
11,359.7809 APT |
9.0491 USDC |
8.7592 USDC |
9.2825 USDC |
9.1668 USDC |
| 2024-02-11 |
9.0599 USDC |
20,025.8704 APT |
9.0571 USDC |
8.9634 USDC |
9.2868 USDC |
9.0408 USDC |
| 2024-02-10 |
9.1308 USDC |
12,232.6897 APT |
9.1255 USDC |
9.0011 USDC |
9.2611 USDC |
9.0744 USDC |
| 2024-02-09 |
8.9716 USDC |
3,759.1508 APT |
8.7657 USDC |
8.7307 USDC |
9.1599 USDC |
9.0899 USDC |
| 2024-02-08 |
8.8474 USDC |
27,757.9377 APT |
8.8005 USDC |
8.7144 USDC |
8.9191 USDC |
8.7592 USDC |
| 2024-02-07 |
8.7048 USDC |
5,727.0237 APT |
8.6544 USDC |
8.4799 USDC |
8.8529 USDC |
8.7958 USDC |
| 2024-02-06 |
8.6191 USDC |
6,978.4052 APT |
8.6260 USDC |
8.4397 USDC |
8.7148 USDC |
8.5882 USDC |
| 2024-02-05 |
8.8015 USDC |
8,145.9893 APT |
8.8326 USDC |
8.4873 USDC |
9.0514 USDC |
8.6790 USDC |
| 2024-02-04 |
8.9434 USDC |
4,658.0747 APT |
9.1215 USDC |
8.7867 USDC |
9.1215 USDC |
8.8199 USDC |
| 2024-02-03 |
9.5509 USDC |
6,476.8085 APT |
9.4339 USDC |
9.1422 USDC |
9.7355 USDC |
9.1422 USDC |
| 2024-02-02 |
9.3566 USDC |
13,697.6535 APT |
9.2296 USDC |
9.1422 USDC |
9.5028 USDC |
9.4066 USDC |
| 2024-02-01 |
8.9019 USDC |
17,594.5666 APT |
8.8924 USDC |
8.5933 USDC |
9.2239 USDC |
9.2227 USDC |
| 2024-01-31 |
8.9493 USDC |
6,905.8357 APT |
9.0575 USDC |
8.7066 USDC |
9.1895 USDC |
8.8398 USDC |
| 2024-01-30 |
9.2528 USDC |
4,361.4761 APT |
9.2007 USDC |
9.0037 USDC |
9.5126 USDC |
9.0700 USDC |
| 2024-01-29 |
8.9901 USDC |
62,553.8732 APT |
8.8820 USDC |
8.8820 USDC |
9.4460 USDC |
9.2294 USDC |
| 2024-01-28 |
8.9050 USDC |
6,731.0951 APT |
9.1144 USDC |
8.7387 USDC |
9.2151 USDC |
8.8642 USDC |
| 2024-01-27 |
9.0725 USDC |
7,307.7265 APT |
8.6956 USDC |
8.6672 USDC |
9.3506 USDC |
9.1298 USDC |
| 2024-01-26 |
8.6507 USDC |
11,297.0561 APT |
8.2994 USDC |
8.2461 USDC |
8.8685 USDC |
8.7148 USDC |
| 2024-01-25 |
8.3674 USDC |
3,504.8298 APT |
8.5925 USDC |
8.2000 USDC |
8.6268 USDC |
8.3136 USDC |
| 2024-01-24 |
8.5711 USDC |
4,829.8412 APT |
8.7387 USDC |
8.4037 USDC |
8.7387 USDC |
8.5626 USDC |
| 2024-01-23 |
8.1866 USDC |
24,678.4693 APT |
8.0488 USDC |
7.4880 USDC |
8.8047 USDC |
8.7440 USDC |
| 2024-01-22 |
8.1561 USDC |
9,247.0731 APT |
8.4928 USDC |
7.9058 USDC |
8.5162 USDC |
8.0044 USDC |
| 2024-01-21 |
8.5424 USDC |
2,785.2572 APT |
8.5175 USDC |
8.4363 USDC |
8.6672 USDC |
8.4363 USDC |
| 2024-01-20 |
8.4445 USDC |
4,694.3732 APT |
8.5372 USDC |
8.3428 USDC |
8.5791 USDC |
8.5287 USDC |
| 2024-01-19 |
8.3854 USDC |
65,088.0790 APT |
8.6857 USDC |
8.0936 USDC |
8.6857 USDC |
8.5591 USDC |
| 2024-01-18 |
9.0344 USDC |
11,239.7069 APT |
9.3208 USDC |
8.6356 USDC |
9.5020 USDC |
8.7148 USDC |
| 2024-01-17 |
9.3026 USDC |
4,333.3244 APT |
9.4417 USDC |
9.1144 USDC |
9.4696 USDC |
9.3364 USDC |
| 2024-01-16 |
9.3848 USDC |
6,487.3275 APT |
9.4907 USDC |
9.1569 USDC |
9.5826 USDC |
9.4252 USDC |
| 2024-01-15 |
9.9690 USDC |
29,526.5510 APT |
9.6629 USDC |
9.3944 USDC |
10.4264 USDC |
9.5140 USDC |
| 2024-01-14 |
9.7861 USDC |
23,038.7347 APT |
9.9580 USDC |
9.4975 USDC |
10.0594 USDC |
9.6701 USDC |
| 2024-01-13 |
9.6618 USDC |
64,057.4498 APT |
9.0254 USDC |
8.6523 USDC |
10.3999 USDC |
10.0255 USDC |
| 2024-01-12 |
9.3916 USDC |
71,230.3964 APT |
9.4497 USDC |
8.4676 USDC |
9.9313 USDC |
8.9997 USDC |
| 2024-01-11 |
9.3160 USDC |
23,182.4133 APT |
8.8924 USDC |
8.7592 USDC |
9.9000 USDC |
9.4687 USDC |
| 2024-01-10 |
8.4578 USDC |
22,327.2773 APT |
8.2264 USDC |
7.9686 USDC |
9.0834 USDC |
8.8880 USDC |
| 2024-01-09 |
8.1498 USDC |
40,297.2716 APT |
8.8480 USDC |
7.9332 USDC |
8.8480 USDC |
8.2800 USDC |
| 2024-01-08 |
8.3009 USDC |
9,288.9362 APT |
8.4919 USDC |
7.8000 USDC |
8.8567 USDC |
8.7826 USDC |
| 2024-01-07 |
8.8741 USDC |
10,535.8942 APT |
9.0700 USDC |
8.3952 USDC |
9.2943 USDC |
8.4768 USDC |
| 2024-01-06 |
9.1432 USDC |
8,981.9730 APT |
9.6028 USDC |
8.8661 USDC |
9.7001 USDC |
9.0586 USDC |
| 2024-01-05 |
10.2944 USDC |
37,222.1828 APT |
10.2964 USDC |
9.4054 USDC |
10.9792 USDC |
9.6472 USDC |
| 2024-01-04 |
10.2305 USDC |
63,274.4749 APT |
9.0700 USDC |
8.8186 USDC |
11.1124 USDC |
10.3111 USDC |
| 2024-01-03 |
8.9254 USDC |
50,811.2337 APT |
10.2672 USDC |
7.7429 USDC |
10.3816 USDC |
9.0250 USDC |
| 2024-01-02 |
10.1707 USDC |
11,527.9715 APT |
9.9136 USDC |
9.8776 USDC |
10.3837 USDC |
10.2244 USDC |
| 2024-01-01 |
9.6599 USDC |
2,650.5545 APT |
9.4252 USDC |
9.2352 USDC |
10.0058 USDC |
9.9591 USDC |
| 2023-12-31 |
9.5363 USDC |
6,190.0628 APT |
9.3872 USDC |
9.2013 USDC |
9.7511 USDC |
9.4054 USDC |
| 2023-12-30 |
9.5235 USDC |
4,707.1927 APT |
9.6694 USDC |
9.3685 USDC |
9.7977 USDC |
9.3768 USDC |
| 2023-12-29 |
9.7398 USDC |
8,028.3439 APT |
9.6884 USDC |
9.4136 USDC |
10.0912 USDC |
9.6741 USDC |
| 2023-12-28 |
9.8863 USDC |
7,771.5710 APT |
10.1316 USDC |
9.5271 USDC |
10.3816 USDC |
9.6261 USDC |