Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
10.2754 USDC |
13,436.0378 APT |
10.7557 USDC |
10.0059 USDC |
10.9792 USDC |
10.1110 USDC |
| 2023-12-26 |
10.1996 USDC |
33,058.4881 APT |
10.4020 USDC |
8.7562 USDC |
10.8904 USDC |
10.7564 USDC |
| 2023-12-25 |
10.1163 USDC |
22,548.8906 APT |
9.2608 USDC |
9.1422 USDC |
10.6910 USDC |
10.4052 USDC |
| 2023-12-24 |
9.4810 USDC |
21,827.9852 APT |
9.3065 USDC |
9.0586 USDC |
9.8776 USDC |
9.3647 USDC |
| 2023-12-23 |
9.4746 USDC |
40,354.7577 APT |
9.2324 USDC |
8.9674 USDC |
10.1384 USDC |
9.2939 USDC |
| 2023-12-22 |
8.7619 USDC |
14,609.3556 APT |
8.5026 USDC |
8.3111 USDC |
9.4251 USDC |
9.2611 USDC |
| 2023-12-21 |
8.3546 USDC |
7,502.3235 APT |
8.1351 USDC |
8.0166 USDC |
8.6856 USDC |
8.5162 USDC |
| 2023-12-20 |
8.1837 USDC |
22,692.4225 APT |
8.0861 USDC |
7.9231 USDC |
8.3202 USDC |
8.0875 USDC |
| 2023-12-19 |
7.8725 USDC |
7,600.9281 APT |
7.8537 USDC |
7.6815 USDC |
8.0999 USDC |
8.0999 USDC |
| 2023-12-18 |
7.7709 USDC |
9,239.0359 APT |
8.0258 USDC |
7.4810 USDC |
8.0809 USDC |
7.8816 USDC |
| 2023-12-17 |
8.1964 USDC |
16,601.2063 APT |
8.1708 USDC |
7.9782 USDC |
8.3583 USDC |
8.0296 USDC |
| 2023-12-16 |
8.2991 USDC |
15,265.6445 APT |
8.2310 USDC |
8.0999 USDC |
8.5278 USDC |
8.1759 USDC |
| 2023-12-15 |
8.1856 USDC |
37,069.1796 APT |
8.3861 USDC |
8.0600 USDC |
8.3861 USDC |
8.2055 USDC |
| 2023-12-14 |
8.3233 USDC |
26,947.9233 APT |
8.5800 USDC |
7.8000 USDC |
8.6916 USDC |
8.4066 USDC |
| 2023-12-13 |
8.4719 USDC |
28,552.1335 APT |
9.0999 USDC |
8.1626 USDC |
9.0999 USDC |
8.5762 USDC |
| 2023-12-12 |
8.6223 USDC |
55,684.3689 APT |
7.8064 USDC |
7.7971 USDC |
9.2151 USDC |
9.1116 USDC |
| 2023-12-11 |
7.7163 USDC |
22,236.4242 APT |
8.4195 USDC |
7.2000 USDC |
8.4412 USDC |
7.7833 USDC |
| 2023-12-10 |
8.2126 USDC |
13,504.4509 APT |
8.2759 USDC |
7.9697 USDC |
8.4775 USDC |
8.4112 USDC |
| 2023-12-09 |
8.5104 USDC |
15,134.1846 APT |
8.5161 USDC |
8.1351 USDC |
8.7924 USDC |
8.2580 USDC |
| 2023-12-08 |
8.3208 USDC |
16,047.2103 APT |
7.9581 USDC |
7.8391 USDC |
8.6500 USDC |
8.4946 USDC |
| 2023-12-07 |
7.7267 USDC |
25,542.5184 APT |
7.4139 USDC |
7.3213 USDC |
8.2110 USDC |
7.9378 USDC |
| 2023-12-06 |
7.5799 USDC |
19,845.0442 APT |
7.7182 USDC |
7.3262 USDC |
7.8792 USDC |
7.3885 USDC |
| 2023-12-05 |
7.5573 USDC |
10,306.5236 APT |
7.7459 USDC |
7.3374 USDC |
7.8608 USDC |
7.6886 USDC |
| 2023-12-04 |
7.3687 USDC |
28,061.6890 APT |
7.3124 USDC |
6.7644 USDC |
7.8562 USDC |
7.7710 USDC |
| 2023-12-03 |
7.3701 USDC |
3,584.9723 APT |
7.3544 USDC |
7.2364 USDC |
7.5189 USDC |
7.3006 USDC |
| 2023-12-02 |
7.2639 USDC |
4,898.8566 APT |
7.0605 USDC |
7.0604 USDC |
7.3988 USDC |
7.3378 USDC |
| 2023-12-01 |
7.0589 USDC |
3,741.4954 APT |
6.9574 USDC |
6.9225 USDC |
7.1096 USDC |
7.0439 USDC |
| 2023-11-30 |
7.0278 USDC |
48,828.8155 APT |
7.0181 USDC |
6.9465 USDC |
7.1096 USDC |
6.9828 USDC |
| 2023-11-29 |
7.0377 USDC |
104,692.4653 APT |
7.0320 USDC |
6.8814 USDC |
7.1469 USDC |
7.0148 USDC |
| 2023-11-28 |
7.0212 USDC |
36,418.0275 APT |
6.9520 USDC |
6.7425 USDC |
7.0775 USDC |
7.0320 USDC |
| 2023-11-27 |
7.0411 USDC |
25,285.3870 APT |
7.2641 USDC |
6.8307 USDC |
7.3669 USDC |
6.9574 USDC |
| 2023-11-26 |
7.2433 USDC |
8,731.8598 APT |
7.4139 USDC |
7.0295 USDC |
7.5161 USDC |
7.2830 USDC |
| 2023-11-25 |
7.4124 USDC |
3,824.1086 APT |
7.4392 USDC |
7.3140 USDC |
7.6167 USDC |
7.3852 USDC |
| 2023-11-24 |
7.3443 USDC |
11,023.9105 APT |
7.2110 USDC |
7.2110 USDC |
7.5052 USDC |
7.4646 USDC |
| 2023-11-23 |
7.2877 USDC |
4,702.6759 APT |
7.2994 USDC |
7.1526 USDC |
7.4139 USDC |
7.2364 USDC |
| 2023-11-22 |
7.1853 USDC |
4,199.3995 APT |
6.7799 USDC |
6.7741 USDC |
7.4407 USDC |
7.3205 USDC |
| 2023-11-21 |
7.0001 USDC |
172,588.5476 APT |
7.1857 USDC |
6.7367 USDC |
7.5012 USDC |
6.7825 USDC |
| 2023-11-20 |
7.3613 USDC |
14,542.9774 APT |
7.2244 USDC |
7.1526 USDC |
7.5233 USDC |
7.2110 USDC |
| 2023-11-19 |
6.9539 USDC |
2,884.2129 APT |
7.0335 USDC |
6.8362 USDC |
7.2407 USDC |
7.2154 USDC |
| 2023-11-18 |
6.9380 USDC |
5,572.2792 APT |
7.2258 USDC |
6.7018 USDC |
7.2258 USDC |
7.0654 USDC |
| 2023-11-17 |
7.2985 USDC |
13,394.8518 APT |
7.2871 USDC |
6.9472 USDC |
7.6638 USDC |
7.2364 USDC |
| 2023-11-16 |
7.7716 USDC |
16,532.7591 APT |
7.6700 USDC |
7.1687 USDC |
8.2759 USDC |
7.2617 USDC |
| 2023-11-15 |
7.4413 USDC |
7,811.1045 APT |
7.1096 USDC |
7.0842 USDC |
7.7600 USDC |
7.6776 USDC |
| 2023-11-14 |
7.1440 USDC |
20,961.0482 APT |
7.3195 USDC |
6.7684 USDC |
7.3700 USDC |
7.1345 USDC |
| 2023-11-13 |
7.6001 USDC |
20,812.2387 APT |
7.8196 USDC |
7.2574 USDC |
8.0224 USDC |
7.3378 USDC |
| 2023-11-12 |
7.9751 USDC |
34,723.2498 APT |
7.6460 USDC |
7.2194 USDC |
8.4614 USDC |
7.7942 USDC |
| 2023-11-11 |
7.6841 USDC |
37,930.1588 APT |
7.4900 USDC |
7.2000 USDC |
8.0386 USDC |
7.6734 USDC |
| 2023-11-10 |
7.3267 USDC |
30,451.9719 APT |
7.2920 USDC |
7.0700 USDC |
7.5892 USDC |
7.4913 USDC |
| 2023-11-09 |
7.0010 USDC |
46,043.8375 APT |
7.4329 USDC |
6.2300 USDC |
7.7300 USDC |
7.3311 USDC |
| 2023-11-08 |
7.2597 USDC |
5,623.3809 APT |
7.2707 USDC |
7.1096 USDC |
7.5200 USDC |
7.4139 USDC |