Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
7.3094 USDC |
25,619.8371 APT |
7.4079 USDC |
7.0129 USDC |
7.6929 USDC |
7.2793 USDC |
| 2023-11-06 |
7.2030 USDC |
12,009.7748 APT |
6.8600 USDC |
6.8276 USDC |
7.4407 USDC |
7.4056 USDC |
| 2023-11-05 |
6.9813 USDC |
9,554.3181 APT |
6.9725 USDC |
6.7400 USDC |
7.1560 USDC |
6.8814 USDC |
| 2023-11-04 |
6.9668 USDC |
5,753.8462 APT |
6.6800 USDC |
6.6629 USDC |
7.2003 USDC |
6.9500 USDC |
| 2023-11-03 |
6.5671 USDC |
6,234.2290 APT |
6.6532 USDC |
6.3793 USDC |
6.7368 USDC |
6.7200 USDC |
| 2023-11-02 |
6.8672 USDC |
9,403.7640 APT |
7.1096 USDC |
6.5000 USDC |
7.2003 USDC |
6.7039 USDC |
| 2023-11-01 |
7.0698 USDC |
9,971.5045 APT |
7.0323 USDC |
6.6785 USDC |
7.3195 USDC |
7.1000 USDC |
| 2023-10-31 |
7.1059 USDC |
15,402.3114 APT |
6.8709 USDC |
6.7183 USDC |
7.4600 USDC |
7.0470 USDC |
| 2023-10-30 |
6.8308 USDC |
6,300.7156 APT |
6.7546 USDC |
6.6800 USDC |
6.9831 USDC |
6.8700 USDC |
| 2023-10-29 |
6.7668 USDC |
3,135.3064 APT |
6.8522 USDC |
6.6754 USDC |
6.8900 USDC |
6.7117 USDC |
| 2023-10-28 |
6.7461 USDC |
5,941.8185 APT |
6.5647 USDC |
6.5600 USDC |
6.8560 USDC |
6.8388 USDC |
| 2023-10-27 |
6.5227 USDC |
8,350.0478 APT |
6.5300 USDC |
6.3025 USDC |
6.7825 USDC |
6.5688 USDC |
| 2023-10-26 |
6.6140 USDC |
13,131.1302 APT |
6.9067 USDC |
6.2689 USDC |
6.9720 USDC |
6.5517 USDC |
| 2023-10-25 |
6.5873 USDC |
26,050.4848 APT |
6.3130 USDC |
6.2444 USDC |
7.0182 USDC |
6.9200 USDC |
| 2023-10-24 |
6.2401 USDC |
24,692.8078 APT |
6.1887 USDC |
5.9217 USDC |
6.6295 USDC |
6.2845 USDC |
| 2023-10-23 |
6.0619 USDC |
32,682.0398 APT |
6.1507 USDC |
5.7702 USDC |
6.3972 USDC |
6.2012 USDC |
| 2023-10-22 |
6.0162 USDC |
26,790.6950 APT |
5.5524 USDC |
5.4615 USDC |
6.2900 USDC |
6.1592 USDC |
| 2023-10-21 |
5.6600 USDC |
23,170.3417 APT |
5.0665 USDC |
5.0665 USDC |
5.8658 USDC |
5.5393 USDC |
| 2023-10-20 |
5.0979 USDC |
7,067.5675 APT |
4.8911 USDC |
4.8911 USDC |
5.2087 USDC |
5.0687 USDC |
| 2023-10-19 |
4.8930 USDC |
4,378.8628 APT |
4.9145 USDC |
4.7922 USDC |
5.0433 USDC |
4.8964 USDC |
| 2023-10-18 |
4.9437 USDC |
2,679.7675 APT |
5.0152 USDC |
4.8860 USDC |
5.0433 USDC |
4.9392 USDC |
| 2023-10-17 |
5.0063 USDC |
4,602.0033 APT |
5.0754 USDC |
4.8646 USDC |
5.1474 USDC |
5.0128 USDC |
| 2023-10-16 |
5.0435 USDC |
9,250.8878 APT |
4.9413 USDC |
4.9278 USDC |
5.2094 USDC |
5.0764 USDC |
| 2023-10-15 |
4.9127 USDC |
1,041.4253 APT |
4.9347 USDC |
4.8788 USDC |
4.9614 USDC |
4.9392 USDC |
| 2023-10-14 |
4.9305 USDC |
1,938.6806 APT |
4.9003 USDC |
4.9003 USDC |
4.9668 USDC |
4.9427 USDC |
| 2023-10-13 |
4.9079 USDC |
8,197.6675 APT |
4.8629 USDC |
4.8094 USDC |
4.9864 USDC |
4.8886 USDC |
| 2023-10-12 |
4.8373 USDC |
3,160.7071 APT |
4.8363 USDC |
4.7435 USDC |
4.9360 USDC |
4.8304 USDC |
| 2023-10-11 |
4.8109 USDC |
7,022.6735 APT |
4.8950 USDC |
4.7042 USDC |
4.8959 USDC |
4.8414 USDC |
| 2023-10-10 |
4.9129 USDC |
1,874.9285 APT |
4.9531 USDC |
4.8301 USDC |
4.9920 USDC |
4.9339 USDC |
| 2023-10-09 |
4.9553 USDC |
7,950.7114 APT |
5.2050 USDC |
4.8300 USDC |
5.2050 USDC |
4.9630 USDC |
| 2023-10-08 |
5.2267 USDC |
1,295.8256 APT |
5.2684 USDC |
5.2005 USDC |
5.2684 USDC |
5.2077 USDC |
| 2023-10-07 |
5.2522 USDC |
1,141.2178 APT |
5.3416 USDC |
5.2374 USDC |
5.3560 USDC |
5.2582 USDC |
| 2023-10-06 |
5.2872 USDC |
1,164.2276 APT |
5.2414 USDC |
5.2070 USDC |
5.3653 USDC |
5.3354 USDC |
| 2023-10-05 |
5.2867 USDC |
453.3656 APT |
5.3416 USDC |
5.2132 USDC |
5.3642 USDC |
5.2316 USDC |
| 2023-10-04 |
5.2105 USDC |
3,969.1766 APT |
5.3140 USDC |
5.1051 USDC |
5.3381 USDC |
5.3230 USDC |
| 2023-10-03 |
5.3803 USDC |
2,606.2908 APT |
5.4497 USDC |
5.3216 USDC |
5.4591 USDC |
5.3563 USDC |
| 2023-10-02 |
5.5346 USDC |
11,139.2571 APT |
5.6808 USDC |
5.3241 USDC |
5.7561 USDC |
5.4292 USDC |
| 2023-10-01 |
5.5672 USDC |
5,995.6167 APT |
5.4961 USDC |
5.4550 USDC |
5.7012 USDC |
5.6634 USDC |
| 2023-09-30 |
5.4193 USDC |
2,411.5751 APT |
5.3852 USDC |
5.3311 USDC |
5.4964 USDC |
5.4704 USDC |
| 2023-09-29 |
5.4438 USDC |
7,005.8204 APT |
5.3215 USDC |
5.3215 USDC |
5.5623 USDC |
5.4222 USDC |
| 2023-09-28 |
5.3268 USDC |
4,468.3358 APT |
5.3121 USDC |
5.2658 USDC |
5.3939 USDC |
5.3272 USDC |
| 2023-09-27 |
5.2769 USDC |
22,403.5020 APT |
5.3135 USDC |
5.2161 USDC |
5.3389 USDC |
5.3083 USDC |
| 2023-09-26 |
5.3624 USDC |
62,316.3586 APT |
5.5291 USDC |
5.1905 USDC |
5.6577 USDC |
5.3110 USDC |
| 2023-09-25 |
5.5625 USDC |
19,598.3367 APT |
5.3420 USDC |
5.3263 USDC |
5.8261 USDC |
5.5768 USDC |
| 2023-09-24 |
5.3271 USDC |
28,138.1892 APT |
5.1362 USDC |
5.1106 USDC |
5.4734 USDC |
5.3101 USDC |
| 2023-09-23 |
5.1176 USDC |
3,202.3013 APT |
5.1534 USDC |
5.0801 USDC |
5.1845 USDC |
5.1474 USDC |
| 2023-09-22 |
5.1227 USDC |
5,273.9052 APT |
5.0864 USDC |
5.0858 USDC |
5.1474 USDC |
5.1290 USDC |
| 2023-09-21 |
5.1291 USDC |
4,684.2706 APT |
5.1597 USDC |
5.0357 USDC |
5.2339 USDC |
5.0915 USDC |
| 2023-09-20 |
5.1564 USDC |
5,192.8496 APT |
5.2009 USDC |
5.0682 USDC |
5.2537 USDC |
5.1679 USDC |
| 2023-09-19 |
5.1983 USDC |
6,105.1474 APT |
5.1690 USDC |
5.1219 USDC |
5.2735 USDC |
5.2260 USDC |