Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
5.2733 USDC |
7,225.1690 APT |
5.1844 USDC |
5.1597 USDC |
5.3667 USDC |
5.1862 USDC |
| 2023-09-17 |
5.2386 USDC |
5,143.7616 APT |
5.2836 USDC |
5.1654 USDC |
5.3289 USDC |
5.2316 USDC |
| 2023-09-16 |
5.3072 USDC |
4,144.7324 APT |
5.2764 USDC |
5.2537 USDC |
5.3454 USDC |
5.3214 USDC |
| 2023-09-15 |
5.2002 USDC |
4,947.9097 APT |
5.2051 USDC |
5.1194 USDC |
5.3035 USDC |
5.3035 USDC |
| 2023-09-14 |
5.2072 USDC |
5,920.6883 APT |
5.2109 USDC |
5.1384 USDC |
5.3250 USDC |
5.2138 USDC |
| 2023-09-13 |
5.2171 USDC |
13,624.6020 APT |
5.0637 USDC |
5.0433 USDC |
5.3370 USDC |
5.1934 USDC |
| 2023-09-12 |
5.1008 USDC |
12,758.8219 APT |
5.0044 USDC |
4.9810 USDC |
5.2257 USDC |
5.0373 USDC |
| 2023-09-11 |
5.0179 USDC |
16,478.0319 APT |
5.1839 USDC |
4.8841 USDC |
5.1839 USDC |
5.0023 USDC |
| 2023-09-10 |
5.2667 USDC |
9,680.3559 APT |
5.4676 USDC |
5.0987 USDC |
5.4685 USDC |
5.1902 USDC |
| 2023-09-09 |
5.4810 USDC |
4,535.9088 APT |
5.5115 USDC |
5.4493 USDC |
5.5291 USDC |
5.4795 USDC |
| 2023-09-08 |
5.5357 USDC |
5,489.0939 APT |
5.6351 USDC |
5.4454 USDC |
5.6619 USDC |
5.5167 USDC |
| 2023-09-07 |
5.5629 USDC |
7,091.9345 APT |
5.5420 USDC |
5.4849 USDC |
5.6763 USDC |
5.6351 USDC |
| 2023-09-06 |
5.4919 USDC |
3,362.4054 APT |
5.5532 USDC |
5.3889 USDC |
5.5805 USDC |
5.5326 USDC |
| 2023-09-05 |
5.4774 USDC |
3,103.0093 APT |
5.4236 USDC |
5.4087 USDC |
5.5459 USDC |
5.5114 USDC |
| 2023-09-04 |
5.5153 USDC |
2,338.3088 APT |
5.4542 USDC |
5.4380 USDC |
5.5715 USDC |
5.4662 USDC |
| 2023-09-03 |
5.5148 USDC |
3,243.5427 APT |
5.5708 USDC |
5.4173 USDC |
5.5708 USDC |
5.4733 USDC |
| 2023-09-02 |
5.5715 USDC |
1,975.9628 APT |
5.5311 USDC |
5.5024 USDC |
5.6473 USDC |
5.5734 USDC |
| 2023-09-01 |
5.4922 USDC |
1,966.1454 APT |
5.5291 USDC |
5.3914 USDC |
5.5600 USDC |
5.5153 USDC |
| 2023-08-31 |
5.7010 USDC |
5,776.0590 APT |
5.7815 USDC |
5.4388 USDC |
5.7938 USDC |
5.5170 USDC |
| 2023-08-30 |
5.8482 USDC |
6,740.0434 APT |
5.9161 USDC |
5.7278 USDC |
5.9773 USDC |
5.7926 USDC |
| 2023-08-29 |
5.7826 USDC |
6,745.0406 APT |
5.7329 USDC |
5.5752 USDC |
5.9762 USDC |
5.8942 USDC |
| 2023-08-28 |
5.6441 USDC |
5,273.4366 APT |
5.6889 USDC |
5.5291 USDC |
5.7445 USDC |
5.7342 USDC |
| 2023-08-27 |
5.6945 USDC |
6,290.2250 APT |
5.7139 USDC |
5.6433 USDC |
5.7689 USDC |
5.7028 USDC |
| 2023-08-26 |
5.7283 USDC |
2,371.3486 APT |
5.6565 USDC |
5.6565 USDC |
5.7602 USDC |
5.7173 USDC |
| 2023-08-25 |
5.6639 USDC |
3,105.5208 APT |
5.8188 USDC |
5.5782 USDC |
5.8188 USDC |
5.6905 USDC |
| 2023-08-24 |
5.9192 USDC |
8,263.2099 APT |
6.0214 USDC |
5.7441 USDC |
6.0355 USDC |
5.8171 USDC |
| 2023-08-23 |
5.9495 USDC |
6,286.7709 APT |
5.8373 USDC |
5.8188 USDC |
6.1300 USDC |
6.0066 USDC |
| 2023-08-22 |
5.8431 USDC |
7,727.0370 APT |
5.9601 USDC |
5.6154 USDC |
5.9653 USDC |
5.8348 USDC |
| 2023-08-21 |
5.9122 USDC |
7,573.8284 APT |
6.0741 USDC |
5.7720 USDC |
6.0741 USDC |
5.9489 USDC |
| 2023-08-20 |
6.0371 USDC |
6,194.2948 APT |
6.0421 USDC |
5.9227 USDC |
6.1771 USDC |
6.0660 USDC |
| 2023-08-19 |
5.9487 USDC |
3,698.7053 APT |
5.8391 USDC |
5.8366 USDC |
6.0616 USDC |
6.0194 USDC |
| 2023-08-18 |
5.7377 USDC |
14,071.4340 APT |
5.7305 USDC |
5.4785 USDC |
5.8919 USDC |
5.8232 USDC |
| 2023-08-17 |
5.6546 USDC |
25,998.1113 APT |
6.1729 USDC |
4.8935 USDC |
6.3144 USDC |
5.6994 USDC |
| 2023-08-16 |
6.1977 USDC |
13,899.4489 APT |
6.5223 USDC |
5.9465 USDC |
6.5223 USDC |
6.1948 USDC |
| 2023-08-15 |
6.5565 USDC |
22,278.6122 APT |
7.0599 USDC |
6.1166 USDC |
7.0599 USDC |
6.5159 USDC |
| 2023-08-14 |
7.0557 USDC |
4,451.1690 APT |
7.0428 USDC |
6.9875 USDC |
7.1298 USDC |
7.0771 USDC |
| 2023-08-13 |
7.1544 USDC |
3,718.8420 APT |
7.1812 USDC |
7.0257 USDC |
7.2382 USDC |
7.0595 USDC |
| 2023-08-12 |
7.1429 USDC |
4,004.0013 APT |
7.0771 USDC |
7.0697 USDC |
7.2157 USDC |
7.2021 USDC |
| 2023-08-11 |
7.0689 USDC |
8,357.6284 APT |
7.1457 USDC |
6.9629 USDC |
7.1457 USDC |
7.0928 USDC |
| 2023-08-10 |
7.3329 USDC |
26,599.1550 APT |
7.4118 USDC |
7.1201 USDC |
7.6050 USDC |
7.1572 USDC |
| 2023-08-09 |
7.5292 USDC |
62,554.6851 APT |
6.7171 USDC |
6.6739 USDC |
7.9714 USDC |
7.4018 USDC |
| 2023-08-08 |
6.6801 USDC |
3,290.7775 APT |
6.6585 USDC |
6.6041 USDC |
6.7685 USDC |
6.6950 USDC |
| 2023-08-07 |
6.6199 USDC |
6,304.6784 APT |
6.7071 USDC |
6.4403 USDC |
6.7755 USDC |
6.6511 USDC |
| 2023-08-06 |
6.7383 USDC |
3,338.5131 APT |
6.7275 USDC |
6.6887 USDC |
6.8028 USDC |
6.6950 USDC |
| 2023-08-05 |
6.6781 USDC |
2,579.9309 APT |
6.6975 USDC |
6.6300 USDC |
6.7239 USDC |
6.7102 USDC |
| 2023-08-04 |
6.7440 USDC |
4,745.2410 APT |
6.7692 USDC |
6.6000 USDC |
6.8388 USDC |
6.7057 USDC |
| 2023-08-03 |
6.8178 USDC |
5,276.7847 APT |
6.8530 USDC |
6.7119 USDC |
6.9097 USDC |
6.7685 USDC |
| 2023-08-02 |
6.9371 USDC |
5,995.6123 APT |
7.0668 USDC |
6.8199 USDC |
7.0771 USDC |
6.8542 USDC |
| 2023-08-01 |
6.8837 USDC |
4,037.7976 APT |
7.0257 USDC |
6.7497 USDC |
7.0654 USDC |
7.0533 USDC |
| 2023-07-31 |
7.0371 USDC |
1,850.1626 APT |
7.0085 USDC |
6.9399 USDC |
7.1000 USDC |
7.0428 USDC |