Identifier on OKEx: APT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
9.6911 USDT |
1,134,191.1228 APT |
9.8290 USDT |
9.4250 USDT |
10.1080 USDT |
9.7210 USDT |
| 2024-11-07 |
9.7118 USDT |
1,342,455.6273 APT |
9.5650 USDT |
9.4380 USDT |
9.9630 USDT |
9.8190 USDT |
| 2024-11-06 |
9.1980 USDT |
1,695,354.0049 APT |
8.4670 USDT |
8.4530 USDT |
9.7290 USDT |
9.5700 USDT |
| 2024-11-05 |
8.3763 USDT |
961,468.4394 APT |
8.0610 USDT |
8.0420 USDT |
8.6420 USDT |
8.4560 USDT |
| 2024-11-04 |
8.1583 USDT |
1,086,229.1757 APT |
8.1960 USDT |
7.7380 USDT |
8.3530 USDT |
8.0640 USDT |
| 2024-11-03 |
8.1499 USDT |
1,187,112.2152 APT |
8.6360 USDT |
7.8440 USDT |
8.6580 USDT |
8.1920 USDT |
| 2024-11-02 |
8.7139 USDT |
436,220.7751 APT |
8.9320 USDT |
8.5360 USDT |
8.9610 USDT |
8.6280 USDT |
| 2024-11-01 |
8.9653 USDT |
1,008,076.0020 APT |
9.0910 USDT |
8.6780 USDT |
9.2990 USDT |
8.9290 USDT |
| 2024-10-31 |
9.3818 USDT |
788,995.5747 APT |
9.7950 USDT |
9.0820 USDT |
9.8040 USDT |
9.0900 USDT |
| 2024-10-30 |
9.9155 USDT |
780,945.3740 APT |
10.0440 USDT |
9.6720 USDT |
10.2260 USDT |
9.7910 USDT |
| 2024-10-29 |
9.7947 USDT |
1,196,846.3694 APT |
9.2160 USDT |
9.2010 USDT |
10.1910 USDT |
10.0420 USDT |
| 2024-10-28 |
9.0029 USDT |
1,219,016.6119 APT |
9.2030 USDT |
8.7080 USDT |
9.3080 USDT |
9.2170 USDT |
| 2024-10-27 |
9.2055 USDT |
691,512.5432 APT |
9.3090 USDT |
9.0700 USDT |
9.3860 USDT |
9.2010 USDT |
| 2024-10-26 |
9.0612 USDT |
1,465,308.9727 APT |
8.9450 USDT |
8.7100 USDT |
9.3220 USDT |
9.3040 USDT |
| 2024-10-25 |
9.4603 USDT |
1,823,232.7736 APT |
10.1900 USDT |
8.4180 USDT |
10.2370 USDT |
8.9450 USDT |
| 2024-10-24 |
10.1234 USDT |
1,439,355.8075 APT |
9.9320 USDT |
9.8140 USDT |
10.4330 USDT |
10.1860 USDT |
| 2024-10-23 |
10.0989 USDT |
1,618,108.2280 APT |
10.3950 USDT |
9.6440 USDT |
10.6390 USDT |
9.9330 USDT |
| 2024-10-22 |
10.7718 USDT |
2,708,667.4022 APT |
10.1030 USDT |
10.0120 USDT |
11.2290 USDT |
10.3950 USDT |
| 2024-10-21 |
10.0649 USDT |
1,115,299.7218 APT |
9.9910 USDT |
9.8040 USDT |
10.3070 USDT |
10.0980 USDT |
| 2024-10-20 |
9.9335 USDT |
833,720.3749 APT |
9.7190 USDT |
9.6920 USDT |
10.1900 USDT |
9.9880 USDT |
| 2024-10-19 |
9.8014 USDT |
552,293.8908 APT |
10.0210 USDT |
9.6120 USDT |
10.0210 USDT |
9.7160 USDT |
| 2024-10-18 |
9.9368 USDT |
979,026.5500 APT |
9.9370 USDT |
9.7620 USDT |
10.1870 USDT |
10.0160 USDT |
| 2024-10-17 |
10.0296 USDT |
1,226,264.8951 APT |
10.0350 USDT |
9.7320 USDT |
10.2830 USDT |
9.9330 USDT |
| 2024-10-16 |
10.1187 USDT |
1,956,522.9603 APT |
10.4590 USDT |
9.6960 USDT |
10.4720 USDT |
10.0240 USDT |
| 2024-10-15 |
10.3527 USDT |
3,590,714.8097 APT |
10.1760 USDT |
9.9550 USDT |
10.7380 USDT |
10.4570 USDT |
| 2024-10-14 |
10.1327 USDT |
2,347,949.8806 APT |
10.1870 USDT |
9.8980 USDT |
10.4530 USDT |
10.1760 USDT |
| 2024-10-13 |
10.0353 USDT |
3,245,418.9982 APT |
9.9300 USDT |
9.6600 USDT |
10.4210 USDT |
10.1890 USDT |
| 2024-10-12 |
9.1493 USDT |
1,992,951.2026 APT |
8.5130 USDT |
8.4100 USDT |
9.9550 USDT |
9.9260 USDT |
| 2024-10-11 |
8.2895 USDT |
1,795,810.9458 APT |
8.1080 USDT |
7.9460 USDT |
8.6030 USDT |
8.5140 USDT |
| 2024-10-10 |
8.2229 USDT |
1,785,229.6922 APT |
8.5570 USDT |
7.8650 USDT |
8.5590 USDT |
8.1010 USDT |
| 2024-10-09 |
9.0732 USDT |
1,843,637.8615 APT |
9.3290 USDT |
8.5090 USDT |
9.4620 USDT |
8.5580 USDT |
| 2024-10-08 |
9.1205 USDT |
3,058,066.4751 APT |
8.6800 USDT |
8.6800 USDT |
9.5630 USDT |
9.3350 USDT |
| 2024-10-07 |
8.8442 USDT |
2,674,036.4846 APT |
8.7000 USDT |
8.4340 USDT |
9.3300 USDT |
8.6740 USDT |
| 2024-10-06 |
8.7132 USDT |
1,208,300.8866 APT |
8.6060 USDT |
8.4750 USDT |
8.9970 USDT |
8.7040 USDT |
| 2024-10-05 |
8.9424 USDT |
1,368,320.3478 APT |
9.0940 USDT |
8.5910 USDT |
9.2230 USDT |
8.6070 USDT |
| 2024-10-04 |
8.7779 USDT |
3,442,894.7681 APT |
8.5590 USDT |
8.1920 USDT |
9.3080 USDT |
9.0900 USDT |
| 2024-10-03 |
8.2863 USDT |
6,217,869.2795 APT |
7.7860 USDT |
7.6210 USDT |
8.7310 USDT |
8.5620 USDT |
| 2024-10-02 |
7.7053 USDT |
3,375,071.8217 APT |
7.5480 USDT |
7.4710 USDT |
7.9790 USDT |
7.7860 USDT |
| 2024-10-01 |
7.8391 USDT |
3,540,595.9117 APT |
7.6680 USDT |
7.2250 USDT |
8.3740 USDT |
7.5540 USDT |
| 2024-09-30 |
7.9057 USDT |
1,574,469.6462 APT |
8.0780 USDT |
7.5550 USDT |
8.1180 USDT |
7.6690 USDT |
| 2024-09-29 |
8.0321 USDT |
1,598,942.8702 APT |
8.0680 USDT |
7.7530 USDT |
8.2960 USDT |
8.0730 USDT |
| 2024-09-28 |
8.1685 USDT |
1,311,370.9548 APT |
8.5040 USDT |
7.9300 USDT |
8.5460 USDT |
8.0660 USDT |
| 2024-09-27 |
8.2509 USDT |
1,600,212.3413 APT |
8.0690 USDT |
8.0360 USDT |
8.5840 USDT |
8.4970 USDT |
| 2024-09-26 |
8.2602 USDT |
2,077,243.2671 APT |
8.0160 USDT |
7.8640 USDT |
8.6430 USDT |
8.0690 USDT |
| 2024-09-25 |
8.1614 USDT |
1,809,841.0620 APT |
8.1590 USDT |
7.9340 USDT |
8.4800 USDT |
8.0060 USDT |
| 2024-09-24 |
7.9987 USDT |
2,569,015.2503 APT |
7.9540 USDT |
7.6890 USDT |
8.3870 USDT |
8.1560 USDT |
| 2024-09-23 |
7.8714 USDT |
1,554,132.9252 APT |
7.9680 USDT |
7.6600 USDT |
8.1180 USDT |
7.9550 USDT |
| 2024-09-22 |
7.9393 USDT |
1,841,741.2273 APT |
8.2450 USDT |
7.7490 USDT |
8.2490 USDT |
7.9660 USDT |
| 2024-09-21 |
7.9003 USDT |
2,687,666.6857 APT |
7.3090 USDT |
7.1800 USDT |
8.3850 USDT |
8.2440 USDT |
| 2024-09-20 |
7.1227 USDT |
2,385,824.5810 APT |
6.8100 USDT |
6.7080 USDT |
7.4500 USDT |
7.3050 USDT |